ZYME History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	25.03	25.43	0.00	-4.24	-1.90	1.85	False	False
2026-10-09	3	25.79	25.37	0.00	-2.97	-1.39	1.73	False	False
2026-10-02	1	25.15	25.27	0.00	-4.00	-4.47	1.81	False	False
2026-09-25	2	26.52	25.24	0.01	1.39	-2.49	1.20	False	False
2026-09-18	2	26.57	25.13	0.01	3.36	-2.76	1.54	False	False
2026-09-11	2	26.24	25.00	0.01	2.59	0.75	0.84	False	False
2026-09-04	2	29.19	24.88	0.01	13.90	4.91	1.32	False	False
2026-08-28	3	28.27	24.67	0.00	11.34	4.93	2.06	False	False
2026-08-21	3	28.67	24.47	0.00	14.39	4.35	1.25	False	False
2026-08-14	3	25.12	24.29	-0.00	-0.39	-0.75	0.70	False	False
2026-08-07	1	23.54	24.24	-0.00	-5.76	-3.62	0.89	False	False
2026-07-31	1	21.94	24.23	-0.00	-8.39	-5.29	0.58	False	False
2026-07-24	1	22.86	24.38	-0.00	-3.01	-2.33	0.62	False	False
2026-07-17	1	24.19	24.52	-0.00	2.62	0.49	0.58	False	False
2026-07-10	3	25.88	24.62	-0.00	8.73	1.92	1.03	False	False
2026-07-02	3	26.31	24.60	0.00	12.79	1.31	1.03	False	False
2026-06-26	1	24.15	24.62	0.00	6.29	-1.00	0.92	False	False
2026-06-18	1	23.14	24.70	0.01	0.65	-3.60	0.78	False	False
2026-06-12	1	22.88	24.73	0.01	1.07	-2.09	1.24	False	False
2026-06-05	1	24.04	24.59	0.01	7.53	-0.70	1.54	False	False
2026-05-29	2	25.13	24.33	0.01	10.31	-4.12	0.82	False	False
2026-05-22	2	25.61	24.13	0.01	15.04	-5.33	0.94	False	False
2026-05-15	2	23.93	23.87	0.01	9.45	-6.92	1.13	False	False
2026-05-08	2	23.89	23.68	0.01	10.32	-6.75	1.03	False	False
2026-05-01	2	26.61	23.49	0.02	26.77	-3.61	0.97	False	False
2026-04-24	2	28.10	23.17	0.02	36.35	-0.53	0.84	False	False
2026-04-17	2	27.80	22.78	0.02	37.14	1.24	0.91	False	False
2026-04-10	2	26.32	22.40	0.02	37.33	2.21	0.88	False	False
2026-04-02	2	25.80	22.05	0.01	41.22	1.74	0.95	False	False
2026-03-27	2	24.18	21.69	0.02	38.48	2.46	0.70	False	False
2026-03-20	2	23.32	21.38	0.02	32.20	1.56	0.85	False	False
2026-03-13	2	22.88	21.10	0.02	28.47	0.24	1.35	False	False
2026-03-06	2	24.08	20.82	0.02	34.27	1.77	1.49	False	False
2026-02-27	2	23.29	20.42	0.02	28.63	0.44	0.76	False	False
2026-02-20	2	22.72	20.06	0.02	25.97	-1.54	0.60	False	False
2026-02-13	2	22.60	19.75	0.02	27.49	-1.62	0.78	False	False
2026-02-06	2	22.72	19.47	0.02	27.19	-1.41	0.67	False	False
2026-01-30	2	22.53	19.16	0.02	26.87	-7.35	0.58	False	False
2026-01-23	2	23.24	18.84	0.02	32.13	-6.41	0.43	False	False
2026-01-16	2	23.47	18.48	0.03	33.95	-7.50	0.77	False	False
2026-01-09	2	23.17	18.11	0.03	32.82	-5.68	1.38	False	False
2026-01-02	2	26.62	17.76	0.03	56.27	-1.96	0.36	False	False
2025-12-26	2	26.87	17.30	0.03	57.76	-2.27	0.29	False	False
2025-12-19	2	27.23	16.78	0.03	63.97	1.58	0.52	False	False
2025-12-12	2	25.48	16.26	0.03	55.56	8.78	0.53	False	False
2025-12-05	2	26.69	15.80	0.03	64.10	14.22	0.63	False	False
2025-11-28	2	26.71	15.29	0.02	66.83	11.21	1.21	True	False
2025-11-21	2	24.02	14.83	0.02	57.65	10.75	4.89	True	False
2025-11-14	2	18.52	14.45	0.02	20.43	-0.29	1.75	False	False
2025-11-07	2	16.46	14.21	0.02	7.24	-3.65	1.28	False	False
2025-10-31	2	19.08	14.02	0.02	21.98	2.50	2.49	False	False
2025-10-24	2	17.74	13.75	0.01	14.65	0.85	1.33	False	False
2025-10-17	2	18.40	13.57	0.01	21.58	3.18	1.11	True	False
2025-10-10	2	18.06	13.38	0.01	21.85	3.75	1.45	True	False
2025-10-03	2	16.94	13.19	0.01	11.97	2.01	1.46	False	False
2025-09-26	3	16.60	13.02	0.00	11.24	2.11	1.33	False	False
2025-09-19	3	16.25	12.91	0.00	8.87	1.00	1.40	False	False
2025-09-12	3	15.74	12.85	0.00	6.86	1.65	1.18	False	False
2025-09-05	3	15.05	12.83	0.00	3.94	4.74	1.06	False	False
2025-08-29	3	14.81	12.80	0.00	2.78	2.94	0.94	False	False
2025-08-22	3	15.10	12.80	-0.00	4.88	2.64	0.78	False	False
2025-08-15	3	14.36	12.78	-0.00	0.28	-0.53	1.08	False	False
2025-08-08	1	12.02	12.76	-0.00	-15.02	-2.97	1.26	False	False
2025-08-01	1	12.57	12.80	-0.00	-8.98	-0.91	0.94	False	False
2025-07-25	3	13.33	12.88	-0.00	-5.67	0.47	0.70	False	False
2025-07-18	3	14.25	12.92	-0.00	2.42	1.57	1.24	False	False
2025-07-11	3	13.34	12.92	-0.00	-3.14	-0.26	0.99	False	False
2025-07-03	3	13.04	12.89	-0.00	-5.34	-0.68	0.58	False	False
2025-06-27	4	12.47	12.93	-0.01	-7.53	0.62	1.62	False	False
2025-06-20	4	12.48	12.99	-0.01	-3.88	0.82	0.74	False	False
2025-06-13	4	12.67	13.05	-0.01	-2.09	1.47	0.95	False	False
2025-06-06	4	12.60	13.14	-0.01	-2.61	0.91	0.53	False	False
2025-05-30	1	11.43	13.27	-0.00	-10.01	-4.32	0.56	False	False
2025-05-23	1	11.54	13.34	-0.00	-7.16	-3.68	0.62	False	False
2025-05-16	1	11.71	13.38	-0.00	-7.97	-2.94	0.54	False	False
2025-05-09	1	11.31	13.44	-0.00	-6.26	-0.21	0.80	False	False
2025-05-02	1	12.96	13.50	-0.00	7.26	1.02	0.60	False	False
2025-04-25	1	12.57	13.49	-0.00	7.54	0.32	0.81	False	False
2025-04-17	1	11.53	13.49	-0.00	3.79	-1.00	0.74	False	False
2025-04-11	1	10.63	13.54	-0.00	-5.40	-2.50	2.41	False	False
2025-04-04	1	10.95	13.60	0.00	3.17	0.75	1.63	False	False
2025-03-28	1	12.37	13.62	0.00	6.26	-0.50	0.98	False	False
2025-03-21	1	12.72	13.60	0.01	7.81	-1.77	1.43	False	False
2025-03-14	1	12.25	13.56	0.01	4.58	-3.34	2.35	False	False
2025-03-07	1	12.00	13.50	0.01	0.17	-3.43	2.32	False	False
2025-02-28	1	13.40	13.43	0.01	8.24	-2.02	1.15	False	False
2025-02-21	2	14.39	13.33	0.01	14.90	-0.10	0.69	False	False
2025-02-14	2	15.01	13.21	0.01	17.92	1.51	0.93	False	False
2025-02-07	2	14.28	13.03	0.01	13.89	0.99	0.88	False	False
2025-01-31	2	14.60	12.89	0.01	16.32	-1.52	0.60	False	False
2025-01-24	2	14.59	12.70	0.02	15.30	-0.67	0.56	False	False
2025-01-17	2	13.88	12.50	0.02	11.88	-1.05	0.97	False	False
2025-01-10	2	13.22	12.32	0.02	9.94	2.10	0.86	False	False
2025-01-03	2	15.01	12.18	0.02	22.39	1.99	0.89	False	False
2024-12-27	2	14.50	11.98	0.01	17.98	0.85	0.63	False	False
2024-12-20	2	14.14	11.78	0.01	16.09	-0.43	1.73	False	False
2024-12-13	2	12.58	11.60	0.02	1.53	-7.06	0.91	False	False
2024-12-06	2	14.25	11.48	0.02	14.44	-5.98	0.83	False	False
2024-11-29	2	14.09	11.30	0.02	14.58	-0.58	0.47	False	False
2024-11-22	2	14.29	11.14	0.02	17.82	1.22	0.79	False	False
2024-11-15	2	15.39	10.94	0.02	29.77	3.12	0.93	False	False
2024-11-08	2	16.63	10.72	0.01	38.37	5.46	1.20	True	False
2024-11-01	2	13.28	10.47	0.01	16.90	0.96	1.14	False	False
2024-10-25	2	12.93	10.35	0.01	12.94	0.05	0.51	False	False
2024-10-18	2	13.48	10.27	0.01	17.30	-0.77	0.66	True	False
2024-10-11	3	13.20	10.17	0.00	16.53	-0.34	0.46	False	False
2024-10-04	3	12.57	10.09	0.00	13.06	-0.20	0.82	False	False
2024-09-27	3	12.42	10.06	0.00	12.75	0.38	0.72	False	False
2024-09-20	3	13.09	10.06	0.00	20.40	2.92	1.30	False	False
2024-09-13	3	12.54	10.02	0.00	17.88	4.02	1.12	False	False
2024-09-06	3	11.56	10.00	0.00	13.85	2.87	0.89	False	False
2024-08-30	3	11.73	9.99	0.00	11.23	1.95	1.05	False	False
2024-08-23	3	11.39	9.96	0.00	8.74	0.42	1.25	False	False
2024-08-16	3	10.48	9.93	-0.00	1.79	1.21	1.17	False	False
2024-08-09	3	10.12	9.91	-0.00	2.35	1.11	1.42	False	False
2024-08-02	3	10.20	9.94	0.00	3.43	4.07	1.25	False	False
2024-07-26	3	10.75	9.95	0.00	7.04	5.54	1.15	False	False
2024-07-19	1	9.78	9.94	-0.00	-3.04	3.37	1.18	False	False
2024-07-12	3	10.07	9.94	0.00	-2.08	1.99	0.98	False	False
2024-07-05	1	8.88	9.91	0.00	-12.87	-1.10	0.83	False	False
2024-06-28	1	8.51	9.92	0.00	-15.12	-0.39	0.74	False	False
2024-06-21	1	8.41	9.94	0.00	-16.52	-1.14	0.51	False	False
2024-06-14	1	9.04	9.93	0.00	-10.03	-0.46	1.27	False	False
2024-06-07	1	9.07	9.90	0.01	-8.47	0.51	1.49	False	False
2024-05-31	1	8.48	9.85	0.01	-13.55	-2.02	0.72	False	False
2024-05-24	1	8.72	9.81	0.01	-11.94	0.75	0.62	False	False
2024-05-17	1	9.12	9.74	0.01	-8.18	-0.35	0.99	False	False
2024-05-10	1	8.81	9.68	0.01	-10.49	-1.10	1.42	False	False
2024-05-03	1	9.20	9.60	0.01	-5.48	-0.33	1.23	False	False
2024-04-26	1	8.26	9.51	0.01	-14.93	-4.50	1.14	False	False
2024-04-19	1	8.85	9.44	0.01	-6.79	-2.51	1.33	False	False
2024-04-12	1	9.25	9.36	0.01	-6.11	-3.65	0.86	False	False
2024-04-05	2	9.65	9.28	0.01	-4.14	-4.69	1.00	False	False
2024-03-28	2	10.52	9.19	0.01	3.07	-5.54	0.54	False	False
2024-03-22	2	10.52	9.09	0.02	3.26	-4.49	1.33	False	False
2024-03-15	2	10.81	9.00	0.02	8.48	-3.95	1.37	False	False
2024-03-08	2	11.44	8.89	0.02	14.62	-0.12	1.72	False	False
2024-03-01	2	12.51	8.74	0.02	25.24	2.53	0.94	False	False
2024-02-23	2	11.94	8.57	0.02	21.21	2.74	0.61	False	False
2024-02-16	2	12.02	8.42	0.01	24.27	4.66	1.14	True	False
2024-02-09	2	11.15	8.28	0.01	15.12	-0.50	1.10	False	False
2024-02-02	2	11.00	8.17	0.01	15.12	-0.09	1.29	False	False
2024-01-26	2	10.40	8.08	0.01	10.27	-0.49	1.42	False	False
2024-01-19	2	9.88	8.02	0.01	5.62	-0.26	0.67	False	False
2024-01-12	2	10.88	7.96	0.01	17.12	4.42	1.38	False	False
2024-01-05	2	10.56	7.87	0.01	15.50	2.79	1.35	False	False
2023-12-29	3	10.39	7.80	0.00	12.23	2.23	1.24	False	False
2023-12-22	3	9.83	7.75	0.00	6.66	3.48	1.02	False	False
2023-12-15	3	9.10	7.69	-0.00	-0.55	1.35	1.53	False	False
2023-12-08	3	9.29	7.71	-0.00	4.32	4.71	0.92	False	False
2023-12-01	3	9.15	7.73	-0.00	3.29	3.85	0.93	False	False
2023-11-24	3	8.14	7.72	-0.01	-7.28	2.45	0.46	False	False
2023-11-17	3	8.19	7.73	-0.01	-5.93	1.69	0.90	False	False
2023-11-10	4	7.29	7.78	-0.01	-14.51	2.10	1.55	False	False
2023-11-03	4	7.43	7.87	-0.01	-12.12	2.92	1.31	False	False
2023-10-27	4	6.65	7.93	-0.01	-17.08	1.80	1.06	False	False
2023-10-20	4	7.19	8.01	-0.01	-12.69	2.90	0.90	False	False
2023-10-13	4	6.50	8.05	-0.01	-22.93	-0.27	0.74	False	False
2023-10-06	4	6.40	8.11	-0.01	-23.81	-1.38	0.96	False	False
2023-09-29	4	6.34	8.16	-0.01	-24.26	-2.35	0.80	False	False
2023-09-22	4	6.40	8.22	-0.01	-24.29	-3.49	0.60	False	False
2023-09-15	4	6.80	8.29	-0.01	-21.87	-2.27	0.62	False	False
2023-09-08	4	7.12	8.35	-0.01	-18.27	-0.23	0.71	False	False
2023-09-01	4	7.49	8.42	-0.01	-14.87	0.08	0.45	False	False
2023-08-25	4	7.70	8.48	-0.01	-10.34	2.01	0.73	False	False
2023-08-18	4	7.42	8.55	-0.01	-12.78	-0.55	0.44	False	False
2023-08-11	1	7.17	8.63	-0.00	-17.34	-1.98	0.83	False	False
2023-08-04	1	7.39	8.73	0.00	-15.18	-3.10	1.57	False	False
2023-07-28	1	7.27	8.74	0.00	-18.38	-4.78	0.72	False	False
2023-07-21	1	7.87	8.76	0.00	-10.60	-1.97	0.69	False	False
2023-07-14	1	7.90	8.76	0.00	-9.41	-1.42	0.92	False	False
2023-07-07	1	8.26	8.71	0.00	-2.76	-1.64	0.47	False	False
2023-06-30	1	8.64	8.66	0.00	0.75	-1.44	0.92	False	False
2023-06-23	1	8.11	8.63	0.00	-2.73	-1.56	3.42	False	False
2023-06-16	1	8.12	8.62	0.00	-3.72	-6.77	2.04	False	False
2023-06-09	1	8.52	8.61	0.01	3.82	-5.94	0.62	False	False
2023-06-02	2	8.67	8.60	0.01	6.49	-1.53	0.73	False	False
2023-05-26	1	8.25	8.58	0.01	3.50	-1.46	0.71	False	False
2023-05-19	2	9.77	8.52	0.01	23.35	-1.61	0.98	False	False
2023-05-12	2	9.86	8.41	0.01	27.57	-1.29	1.07	False	False
2023-05-05	2	8.64	8.26	0.01	12.62	-3.81	0.61	False	False
2023-04-28	2	8.40	8.17	0.02	9.35	-3.69	0.91	False	False
2023-04-21	2	9.83	8.09	0.02	29.80	3.09	0.83	False	False
2023-04-14	2	9.93	7.94	0.01	32.72	2.66	1.19	False	False
2023-04-06	2	9.39	7.80	0.01	27.88	2.43	0.95	False	False
2023-03-31	2	9.04	7.66	0.01	24.12	2.41	1.05	False	False
2023-03-24	2	8.20	7.58	0.01	17.44	-2.22	0.64	False	False
2023-03-17	2	8.36	7.53	0.01	22.09	-0.38	0.73	False	False
2023-03-10	2	7.93	7.46	0.01	18.14	-3.21	1.55	False	False
2023-03-03	2	8.01	7.45	0.01	14.46	-5.28	0.63	False	False
2023-02-24	2	8.62	7.39	0.01	26.30	-3.44	0.26	False	False
2023-02-17	2	8.62	7.30	0.02	23.63	-6.73	0.36	False	False
2023-02-10	2	9.11	7.21	0.02	30.98	-4.78	0.45	False	False
2023-02-03	2	9.48	7.10	0.02	35.57	4.77	0.41	False	False
2023-01-27	2	9.58	7.00	0.02	40.05	5.02	0.51	False	False
2023-01-20	2	10.00	6.87	0.01	50.57	7.47	0.86	False	False
2023-01-13	2	10.04	6.74	0.01	50.11	13.71	1.03	False	False
2023-01-06	2	7.65	6.61	0.01	16.50	5.38	0.41	False	False
2022-12-30	3	7.86	6.56	0.00	19.99	4.55	0.28	False	False
2022-12-23	2	8.04	6.54	0.01	20.67	4.15	4.23	False	False
2022-12-16	1	6.46	6.50	0.01	-4.73	-1.73	0.93	False	False
2022-12-09	2	6.71	6.48	0.01	-5.03	-2.95	1.19	False	False
2022-12-02	2	7.58	6.44	0.01	1.80	-0.99	0.46	False	False
2022-11-25	2	7.84	6.39	0.01	4.07	5.28	0.43	False	False
2022-11-18	2	7.76	6.33	0.01	2.17	5.86	0.50	False	False
2022-11-11	3	8.35	6.23	0.00	6.76	9.03	0.90	False	False
2022-11-04	3	7.98	6.16	-0.00	5.75	8.53	1.79	False	False
2022-10-28	3	6.65	6.11	-0.00	-17.06	2.40	1.94	False	False
2022-10-21	3	6.25	6.11	-0.00	-21.27	5.04	5.51	False	False
2022-10-14	4	5.52	6.13	-0.01	-29.35	3.23	0.83	False	False
2022-10-07	4	5.90	6.19	-0.01	-28.35	5.84	1.50	False	False
2022-09-30	4	6.15	6.22	-0.01	-26.67	2.96	0.83	False	False
2022-09-23	4	5.27	6.22	-0.01	-41.41	0.52	0.73	False	False
2022-09-16	4	5.66	6.29	-0.01	-42.27	1.90	0.69	False	False
2022-09-09	4	5.22	6.34	-0.01	-51.71	-1.95	1.02	False	False
2022-09-02	3	6.69	6.42	-0.02	-38.52	3.13	0.37	False	False
2022-08-26	3	6.60	6.46	-0.03	-43.48	3.48	0.62	False	False
2022-08-19	4	6.33	6.52	-0.03	-49.88	1.83	0.37	False	False
2022-08-12	3	7.43	6.68	-0.04	-43.89	3.35	0.99	False	False
2022-08-05	4	6.49	6.93	-0.04	-51.02	0.95	1.02	False	False
2022-07-29	4	5.84	7.19	-0.04	-57.41	1.17	0.56	False	False
2022-07-22	4	5.82	7.54	-0.04	-57.21	0.51	0.74	False	False
2022-07-15	4	5.87	7.90	-0.04	-57.31	0.52	0.42	False	False
2022-07-08	4	6.50	8.25	-0.04	-54.81	2.01	0.40	False	False
2022-07-01	4	5.54	8.57	-0.04	-62.08	-0.42	0.75	False	False
2022-06-24	4	6.30	9.00	-0.04	-59.25	0.96	0.27	False	False
2022-06-17	4	6.10	9.44	-0.04	-59.39	1.78	0.43	False	False
2022-06-10	4	6.12	9.89	-0.04	-62.85	1.93	0.57	False	False
2022-06-03	4	7.10	10.36	-0.05	-60.40	2.34	0.60	False	False
2022-05-27	4	6.87	10.90	-0.04	-63.08	1.69	0.77	False	False
2022-05-20	4	5.99	11.41	-0.05	-66.52	2.70	1.03	False	False
2022-05-13	4	5.55	11.97	-0.05	-70.58	0.61	0.73	False	False
2022-05-06	4	5.98	12.65	-0.05	-69.74	0.72	2.27	False	False
2022-04-29	4	6.11	13.27	-0.05	-69.84	0.71	10.81	False	False
2022-04-22	4	4.87	14.05	-0.05	-77.31	-1.35	0.66	False	True
2022-04-14	4	6.08	14.84	-0.05	-73.03	-0.47	1.09	False	False
2022-04-08	4	6.45	15.82	-0.04	-72.60	-0.14	1.57	False	False
2022-04-01	4	6.66	16.69	-0.04	-72.68	0.77	0.77	False	False
2022-03-25	4	7.00	17.55	-0.04	-71.91	0.14	0.66	False	False
2022-03-18	4	7.22	18.41	-0.04	-71.17	0.53	0.69	False	False
2022-03-11	4	6.76	19.22	-0.04	-72.05	0.24	0.65	False	False
2022-03-04	4	6.18	20.05	-0.04	-75.77	-0.72	0.77	False	True
2022-02-25	4	7.28	21.02	-0.04	-72.47	-0.25	0.53	False	False
2022-02-18	4	7.18	21.85	-0.04	-73.29	-2.66	0.56	False	True
2022-02-11	4	7.58	22.79	-0.03	-73.00	-4.66	0.69	False	False
2022-02-04	4	7.95	23.73	-0.03	-72.91	-3.62	1.54	False	False
2022-01-28	4	8.45	24.69	-0.03	-71.48	-4.36	2.53	False	True
2022-01-21	4	11.21	25.62	-0.03	-62.65	-2.11	1.43	False	True
2022-01-14	4	14.97	26.48	-0.02	-54.37	0.15	0.71	False	False
2022-01-07	4	14.11	27.19	-0.02	-58.41	-0.19	2.52	False	True
2021-12-31	4	16.39	27.98	-0.02	-54.03	-0.85	1.30	False	False
2021-12-23	4	16.57	28.49	-0.01	-54.21	-1.09	0.34	False	False
2021-12-17	4	16.33	28.98	-0.01	-54.98	-0.94	1.11	False	False
2021-12-10	4	16.07	29.39	-0.01	-57.63	-1.61	1.72	False	True
2021-12-03	4	18.49	29.80	-0.01	-50.64	-1.38	1.35	False	False
2021-11-26	4	19.50	30.20	-0.01	-49.84	-0.75	1.61	False	False
2021-11-19	4	19.81	30.63	-0.01	-51.22	-1.51	1.16	False	False
2021-11-12	4	20.15	30.92	-0.01	-51.20	-3.30	0.75	False	True
2021-11-05	4	23.10	31.26	-0.01	-45.10	-1.01	0.62	False	False
2021-10-29	4	22.25	31.52	-0.01	-46.85	-4.15	0.55	False	True
2021-10-22	4	23.00	31.83	-0.01	-45.16	-2.67	1.72	False	True
2021-10-15	4	25.94	32.13	-0.01	-38.01	-4.78	1.70	False	False
2021-10-08	4	24.59	32.44	-0.01	-41.06	-3.39	1.47	False	True
2021-10-01	4	29.33	32.79	-0.01	-30.26	-0.28	1.26	False	False
2021-09-24	4	28.52	32.91	-0.01	-34.50	-1.60	1.21	False	False
2021-09-17	3	35.65	33.17	-0.01	-18.87	2.90	3.76	False	False
2021-09-10	4	32.40	33.36	-0.01	-27.48	0.77	0.73	False	False
2021-09-03	4	32.47	33.64	-0.01	-29.13	-1.71	0.67	False	False
2021-08-27	4	32.88	33.91	-0.02	-28.10	0.19	0.74	False	False
2021-08-20	4	31.42	33.94	-0.02	-30.48	-2.11	0.56	False	False
2021-08-13	4	31.67	34.63	-0.02	-30.57	-2.62	0.63	False	False
2021-08-06	4	35.31	35.40	-0.01	-22.29	-0.90	1.10	False	False
2021-07-30	4	32.09	36.11	-0.01	-28.88	-2.35	1.23	False	False
2021-07-23	4	35.44	36.62	-0.01	-22.05	-1.13	0.80	False	False
2021-07-16	4	35.73	37.11	-0.01	-20.08	-0.67	0.77	False	False
2021-07-09	4	36.85	37.63	-0.01	-18.67	-0.62	0.53	False	False
2021-07-02	4	36.48	38.12	-0.01	-19.47	2.52	1.82	False	False
2021-06-25	4	36.96	38.74	-0.01	-17.52	3.31	0.59	False	False
2021-06-18	4	36.25	39.17	-0.01	-17.39	4.75	1.46	False	False
2021-06-11	4	37.73	39.54	-0.01	-16.18	5.27	1.11	False	False
2021-06-04	4	31.72	39.66	-0.01	-29.54	1.40	0.60	False	False
2021-05-28	4	31.20	39.99	-0.01	-30.76	-0.15	0.69	False	False
2021-05-21	4	28.59	40.25	-0.01	-36.40	0.79	0.73	False	False
2021-05-14	4	28.59	40.67	-0.01	-37.27	-0.30	0.82	False	False
2021-05-07	4	30.30	41.25	-0.01	-35.16	-0.17	1.29	False	False
2021-04-30	4	32.52	41.81	-0.01	-30.15	0.56	1.81	False	False
2021-04-23	4	28.35	42.17	-0.01	-39.58	-2.23	1.68	False	False
2021-04-16	1	30.38	42.73	-0.00	-36.08	-3.01	0.93	False	False
2021-04-09	1	31.00	43.23	-0.00	-34.49	-2.54	0.41	False	False
2021-04-01	1	31.46	43.47	0.00	-32.40	-1.17	0.83	False	False
2021-03-26	1	32.21	43.48	0.00	-30.66	-2.61	0.49	False	False
2021-03-19	1	35.00	43.46	0.00	-24.04	-2.90	0.68	False	False
2021-03-12	1	35.30	43.30	0.00	-24.32	-2.64	0.67	False	False
2021-03-05	1	32.94	43.11	0.01	-27.71	-3.30	1.07	False	False
2021-02-26	1	36.31	43.04	0.01	-20.23	1.31	0.68	False	False
2021-02-19	1	41.14	42.85	0.00	-12.43	-5.70	0.65	False	False
2021-02-12	1	41.00	42.48	0.01	-13.75	-7.89	0.84	False	False
2021-02-05	1	40.38	42.22	0.01	-14.52	-8.76	1.48	False	False
2021-01-29	1	33.82	41.98	0.01	-25.47	-6.94	3.58	False	False
2021-01-22	2	52.16	42.05	0.01	10.37	0.15	1.02	False	False
2021-01-15	2	54.68	41.51	0.01	17.80	1.33	1.72	False	False
2021-01-08	2	56.81	40.94	0.01	20.53	1.61	1.23	True	False
2020-12-31	2	47.26	40.18	0.01	2.28	-4.58	0.55	False	False
2020-12-24	2	50.13	39.83	0.01	9.77	-0.42	0.48	False	False
2020-12-18	2	51.48	39.43	0.01	12.49	1.17	0.83	False	False
2020-12-11	2	51.59	38.92	0.01	14.11	4.97	1.12	False	False
2020-12-04	2	54.99	38.45	0.01	20.62	6.09	1.44	True	False
2020-11-27	2	49.86	37.80	0.01	11.46	3.53	0.84	False	False
2020-11-20	2	47.16	37.31	0.01	7.79	2.87	1.76	False	False
2020-11-13	2	41.57	37.02	0.01	-5.75	-3.37	0.54	False	False
2020-11-06	2	41.55	36.86	0.01	-3.76	-3.73	0.73	False	False
2020-10-30	2	39.12	36.73	0.01	-2.64	-2.40	0.54	False	False
2020-10-23	2	40.98	36.55	0.01	-3.68	-4.40	0.75	False	False
2020-10-16	2	45.96	36.26	0.01	7.72	-1.71	0.42	False	False
2020-10-09	2	47.10	35.62	0.01	11.17	3.60	0.46	False	False
2020-10-02	3	43.34	35.02	0.00	6.96	7.11	1.02	False	False
2020-09-25	3	45.17	34.85	-0.00	13.94	9.29	0.82	False	False
2020-09-18	3	45.34	34.71	-0.01	14.55	9.85	2.77	False	False
2020-09-11	3	38.27	34.68	-0.01	-3.23	5.65	1.60	False	False
2020-09-04	4	31.70	35.00	-0.01	-21.48	0.08	0.69	False	False
2020-08-28	4	31.75	35.47	-0.01	-23.24	-0.61	1.26	False	False
2020-08-21	4	30.11	35.87	-0.01	-24.84	-1.19	0.86	False	False
2020-08-14	4	29.50	36.45	-0.01	-25.82	-3.29	0.74	False	False
2020-08-07	4	30.91	37.10	-0.01	-21.82	-2.74	0.53	False	False
2020-07-31	4	30.53	37.57	-0.01	-20.79	-4.88	0.74	False	False
2020-07-24	4	30.22	38.08	-0.01	-20.06	-5.87	0.70	False	False
2020-07-17	4	33.03	38.56	-0.01	-12.68	-4.53	1.30	False	False
2020-07-10	4	33.19	38.97	-0.01	-10.85	-2.37	1.69	False	False
2020-07-02	1	35.98	39.26	-0.00	-1.26	-0.64	0.49	False	False
2020-06-26	1	36.02	39.46	-0.00	3.44	-2.01	1.08	False	False
2020-06-19	1	37.52	39.71	-0.00	5.45	-1.13	0.76	False	False
2020-06-12	1	34.18	39.86	0.00	-1.36	-5.07	0.77	False	False
2020-06-05	1	36.60	39.92	0.00	1.28	-2.51	1.56	False	False
2020-05-29	1	38.12	39.84	0.01	11.47	-0.92	1.13	False	False
2020-05-22	1	36.16	39.74	0.01	9.97	-4.48	0.77	False	False
2020-05-15	1	37.49	39.57	0.01	18.90	-0.62	1.97	False	False
2020-05-08	1	35.49	39.31	0.01	11.34	-4.82	0.70	False	False
2020-05-01	1	35.10	39.04	0.01	15.15	-4.36	0.72	False	False
2020-04-24	1	38.66	38.72	0.01	27.90	0.37	1.07	False	False
2020-04-17	1	36.65	38.30	0.01	21.37	0.94	1.13	False	False
2020-04-09	1	37.78	37.99	0.01	30.64	5.38	0.73	False	False
2020-04-03	1	33.67	37.58	0.00	32.58	0.06	0.59	False	False
2020-03-27	1	32.29	37.43	0.01	26.41	-4.64	0.99	False	False
2020-03-20	1	26.88	37.24	0.01	17.60	-6.19	1.43	False	False
2020-03-13	1	28.97	37.18	0.01	9.11	-11.13	1.42	False	False
2020-03-06	2	38.12	37.09	0.02	32.32	-4.80	1.17	False	False
2020-02-28	2	40.93	36.64	0.02	44.97	-1.68	0.96	False	False
2020-02-21	2	44.63	36.06	0.02	42.36	-5.42	0.48	False	False
2020-02-14	2	47.97	35.38	0.02	53.62	-4.43	0.48	False	False
2020-02-07	2	45.75	34.59	0.03	51.51	-2.87	0.47	False	False
2020-01-31	2	43.64	33.86	0.03	51.67	-4.81	0.91	False	False
2020-01-24	2	47.42	33.19	0.03	64.03	-1.35	2.55	False	False
2020-01-17	2	49.12	32.35	0.03	71.34	-1.21	1.78	True	False
2020-01-10	2	44.92	31.43	0.03	62.97	-1.78	1.22	False	False
2020-01-03	2	45.86	30.61	0.03	70.93	-0.77	0.62	True	False
2019-12-27	2	44.65	29.78	0.03	69.41	-4.02	0.85	False	False
2019-12-20	2	45.26	28.93	0.03	76.18	-2.17	1.33	False	False
2019-12-13	2	42.00	28.01	0.03	70.10	1.91	1.37	False	False
2019-12-06	2	41.83	27.21	0.03	74.00	3.95	0.85	False	False
2019-11-29	2	43.59	26.42	0.03	85.49	4.89	1.34	True	False
2019-11-22	2	42.00	25.61	0.03	84.86	8.18	1.53	True	False
2019-11-15	2	36.14	24.78	0.03	62.45	3.34	0.75	False	False
2019-11-08	2	34.24	24.11	0.03	58.22	4.36	1.33	False	False
2019-11-01	2	35.01	23.47	0.02	65.94	7.97	1.25	True	False
2019-10-25	2	31.07	22.83	0.02	52.14	3.85	1.01	True	False
2019-10-18	2	29.62	22.33	0.02	49.09	1.03	1.11	False	False
2019-10-11	2	27.39	21.84	0.02	40.77	1.16	1.29	False	False
2019-10-04	2	25.59	21.44	0.02	34.08	-5.90	1.20	False	False
2019-09-27	2	25.88	21.11	0.02	36.73	-3.12	1.07	False	False
2019-09-20	2	27.44	20.75	0.02	44.96	-0.22	0.67	False	False
2019-09-13	2	25.62	20.33	0.02	36.11	-4.41	1.50	False	False
2019-09-06	2	29.08	20.00	0.02	57.67	3.52	1.35	True	False
2019-08-30	2	26.64	19.55	0.02	49.21	2.88	0.87	False	False
2019-08-23	2	24.99	19.19	0.02	45.83	1.55	0.71	False	False
2019-08-16	2	26.39	18.88	0.02	53.74	2.42	0.61	True	False
2019-08-09	2	24.57	18.53	0.02	43.60	0.34	0.53	False	False
2019-08-02	2	23.40	18.24	0.02	37.68	-1.14	0.45	False	False
2019-07-26	2	24.23	17.96	0.02	39.65	0.93	0.38	False	False
2019-07-19	2	24.29	17.61	0.02	44.04	2.70	1.33	False	False
2019-07-12	2	24.00	17.16	0.02	42.23	2.89	1.16	True	False
2019-07-05	2	23.60	16.83	0.02	42.24	1.92	1.49	True	False
2019-06-28	2	22.00	16.48	0.02	35.94	1.99	1.75	False	False
2019-06-21	2	21.47	16.18	0.02	33.22	4.51	5.60	True	False
2019-06-14	2	20.50	15.85	0.01	30.67	3.72	0.70	False	False
2019-06-07	2	20.93	15.59	0.01	34.54	4.65	1.19	True	False
2019-05-31	2	19.01	15.36	0.01	27.97	1.93	0.97	False	False
2019-05-24	2	17.64	15.18	0.01	15.19	1.96	0.56	False	False
2019-05-17	2	18.02	15.02	0.01	15.80	3.49	0.93	False	False
2019-05-10	2	18.18	14.85	0.01	15.96	5.13	0.81	False	False
2019-05-03	3	19.24	14.68	0.00	20.26	4.48	2.30	False	False
2019-04-26	3	17.11	14.50	0.00	7.35	0.27	3.59	False	False
2019-04-18	3	16.05	14.46	0.00	1.84	0.85	1.17	False	False
2019-04-12	3	15.00	14.47	0.00	-4.55	-1.58	0.49	False	False
2019-04-05	3	15.97	14.46	0.00	2.35	-1.58	1.37	False	False
2019-03-29	3	16.18	14.41	0.00	6.26	1.42	0.87	False	False
2019-03-22	3	14.75	14.34	0.00	-1.56	-0.89	0.83	False	False
2019-03-15	3	15.33	14.31	0.00	1.76	-1.69	1.46	False	False
2019-03-08	3	15.85	14.27	0.00	8.69	-0.59	1.02	False	False
2019-03-01	3	14.88	14.21	0.00	0.59	-3.24	0.53	False	False
2019-02-22	3	14.94	14.17	0.00	1.99	-3.50	0.48	False	False
2019-02-15	3	15.71	14.08	0.00	8.52	-2.06	0.35	False	False
2019-02-08	3	15.56	14.00	0.00	11.05	-2.47	0.28	False	False
2019-02-01	3	15.82	13.98	0.00	13.55	-1.06	0.86	False	False
2019-01-25	3	15.84	13.95	-0.00	15.98	1.25	0.34	False	False
2019-01-18	3	15.90	13.92	-0.01	16.77	6.06	2.46	False	False
2019-01-11	3	15.87	13.92	-0.01	20.94	2.36	1.05	False	False
2019-01-04	3	14.92	13.95	-0.01	17.80	3.53	1.00	False	False
2018-12-28	4	13.65	14.05	-0.01	10.99	3.37	0.63	False	False
2018-12-21	4	10.95	14.33	-0.01	-7.47	0.04	2.42	False	False
2018-12-14	4	14.10	14.64	-0.01	11.51	3.09	1.52	False	False
2018-12-07	4	13.14	14.73	-0.01	3.67	-0.54	0.81	False	False
2018-11-30	1	12.87	14.82	-0.00	-2.48	-2.68	2.24	False	False
2018-11-23	1	11.55	14.93	0.00	-7.61	-3.46	0.32	False	False
2018-11-16	1	12.82	15.08	0.00	-0.84	-0.37	0.47	False	False
2018-11-09	1	13.81	15.05	0.00	5.85	0.21	2.39	False	False
2018-11-02	1	13.70	14.99	0.00	8.26	0.66	0.82	False	False
2018-10-26	1	13.02	14.92	0.00	6.23	-3.34	0.88	False	False
2018-10-19	1	12.75	14.89	0.01	0.63	-6.49	0.48	False	False
2018-10-12	1	13.24	14.86	0.01	5.01	-2.32	1.21	False	False
2018-10-05	1	13.81	14.81	0.01	5.62	-2.29	0.86	False	False
2018-09-28	2	15.70	14.70	0.01	19.58	2.04	0.91	False	False
2018-09-21	2	16.55	14.51	0.01	26.58	3.86	1.77	False	False
2018-09-14	2	14.66	14.30	0.01	14.28	-0.48	1.54	False	False
2018-09-07	2	14.43	14.14	0.01	14.79	-0.76	0.95	False	False
2018-08-31	2	14.05	14.03	0.01	11.42	-0.32	0.49	False	False
2018-08-24	1	13.79	14.00	0.01	11.13	1.26	0.63	False	False
2018-08-17	2	14.18	13.97	0.01	16.20	0.60	0.44	False	False
2018-08-10	2	14.17	13.84	0.01	17.83	-2.97	0.48	False	False
2018-08-03	1	13.46	13.69	0.01	12.72	-5.32	0.61	False	False
2018-07-27	1	12.46	13.52	0.02	6.10	-7.19	0.52	False	False
2018-07-20	1	13.19	13.36	0.02	13.78	-8.03	0.52	False	False
2018-07-13	2	14.93	13.17	0.02	29.72	-5.87	0.36	False	False
2018-07-06	2	15.05	12.92	0.02	34.00	-7.67	0.36	False	False
2018-06-29	2	14.78	12.71	0.03	34.88	-18.07	0.62	False	False
2018-06-22	2	16.05	12.48	0.03	45.91	-12.68	0.94	False	False
2018-06-15	2	16.82	12.22	0.04	53.20	-3.56	0.98	False	False
2018-06-08	2	17.89	11.91	0.04	64.70	2.27	6.47	False	False
2018-06-01	2	21.86	11.54	0.03	107.14	11.49	5.67	True	False
2018-05-25	2	20.27	11.08	0.03	96.64	8.62	5.36	True	False
2018-05-18	2	17.01	10.68	0.03	67.42	11.55	4.32	False	False
2018-05-11	2	15.83	10.42	0.02	55.60		1.11	False	False
2018-05-04	2	15.98	10.19	0.02	61.17		1.64	False	False
2018-04-27	2	16.07	9.95	0.02	62.16		3.84	True	False
2018-04-20	2	11.98	9.68	0.01	21.23		1.26	False	False
2018-04-13	2	12.15	9.54	0.01			1.46	False	False
2018-04-06	2	11.44	9.39	0.02			0.65	False	False
2018-03-29	2	12.02	9.29	0.02			0.99	False	False
2018-03-23	2	11.99	9.16	0.01			1.40	False	False
2018-03-16	2	11.86	9.01	0.01			0.73	False	False
2018-03-09	2	10.34	8.86	0.01			0.42	False	False
2018-03-02	2	9.94	8.75	0.01			0.54	False	False
2018-02-23	2	10.46	8.65	0.01			0.95	False	False
2018-02-16	2	9.63	8.54	0.01			1.47	False	False
2018-02-09	2	11.40	8.48	0.01			1.46	False	False
2018-02-02	2	12.88	8.37	0.01			2.57	False	False
2018-01-26	2	13.10	8.22	0.01			1.41	False	False
2018-01-19	3	10.28	8.06	-0.00			0.76	False	False
2018-01-12	3	9.49	8.01	-0.01			0.84	False	False
2018-01-05	3	8.40	8.01	-0.01			0.39	False	False
2017-12-29	4	7.59	8.05	-0.02			0.58	False	False
2017-12-22	4	7.50	8.14	-0.02			0.42	False	False
2017-12-15	4	7.62	8.31	-0.02			0.81	False	False
2017-12-08	3	8.73	8.49				1.35	False	False
2017-12-01	1	7.88	8.64				0.82	False	False
2017-11-24	1	8.18	8.81				0.79	False	False
2017-11-17	1	7.60	8.97				12.48	False	False
2017-11-10	0	6.87					0.49	False	False
2017-11-03	0	8.00					0.52	False	False
2017-10-27	0	8.31					0.38	False	False
2017-10-20	0	9.00					0.48	False	False
2017-10-13	0	8.90					0.37	False	False
2017-10-06	0	8.80					0.92	False	False
2017-09-29	0	7.98					0.16	False	False
2017-09-22	0	7.99					0.54	False	False
2017-09-15	0	7.65					1.09	False	False
2017-09-08	0	8.32					0.73	False	False
2017-09-01	0	8.21					0.57	False	False
2017-08-25	0	7.29					0.42	False	False
2017-08-18	0	7.39					0.36	False	False
2017-08-11	0	7.09					0.25	False	False
2017-08-04	0	6.81					0.43	False	False
2017-07-28	0	7.24					1.38	False	False
2017-07-21	0	7.93					1.70	False	False
2017-07-14	0	8.13					0.76	False	False
2017-07-07	0	8.39					0.19	False	False
2017-06-30	0	8.35					0.76	False	False
2017-06-23	0	8.75					0.44	False	False
2017-06-16	0	9.51					0.92	False	False
2017-06-09	0	9.38					0.86	False	False
2017-06-02	0	10.48					0.45	False	False
2017-05-26	0	12.59					0.27	False	False
2017-05-19	0	13.04					0.16	False	False
2017-05-12	0	13.00						False	False
2017-05-05	0	13.05						False	False
2017-04-28	0	13.00						False	False