ZURA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.88	4.99	-0.01	-27.71	-2.73	4.99	False	False
2026-10-09	4	4.00	5.05	-0.01	-26.88	-6.19	1.40	False	False
2026-10-02	4	4.11	5.12	-0.01	-24.25	-10.40	1.95	False	False
2026-09-25	4	4.04	5.22	-0.01	-25.85	-8.78	1.74	False	False
2026-09-18	1	4.46	5.30	-0.00	-16.79	-7.61	1.46	False	False
2026-09-11	1	5.21	5.36	-0.00	-2.11	-2.55	1.01	False	False
2026-09-04	3	6.23	5.39	0.00	17.34	-0.09	1.23	False	False
2026-08-28	3	5.72	5.38	0.00	9.26	-0.89	3.01	False	False
2026-08-21	3	5.85	5.38	0.00	13.66	0.56	0.75	False	False
2026-08-14	3	5.57	5.40	0.00	8.07	-2.23	0.79	False	False
2026-08-07	3	5.97	5.37	0.00	17.72	2.08	0.64	False	False
2026-07-31	3	5.43	5.34	0.00	12.81	-0.23	0.40	False	False
2026-07-24	1	5.23	5.35	0.01	11.41	-2.58	0.48	False	False
2026-07-17	2	5.45	5.33	0.01	16.98	7.95	0.74	False	False
2026-07-10	1	5.11	5.29	0.01	9.42	5.93	1.07	False	False
2026-07-02	1	5.17	5.25	0.00	13.72	8.42	1.58	False	False
2026-06-26	3	5.35	5.20	0.00	21.71	5.57	3.78	False	False
2026-06-18	1	3.75	5.15	-0.00	-14.83	-4.62	1.06	False	False
2026-06-12	1	3.70	5.15	0.00	-14.31	-7.27	0.84	False	False
2026-06-05	1	3.40	5.16	0.00	-19.96	-9.61	2.75	False	False
2026-05-29	1	4.30	5.17	0.01	-0.56	-8.62	0.63	False	False
2026-05-22	1	4.36	5.16	0.01	3.65	-9.56	1.36	False	False
2026-05-15	1	4.72	5.13	0.01	14.79	-10.54	0.90	False	False
2026-05-08	1	4.79	5.08	0.02	18.49	-11.14	1.42	False	False
2026-05-01	2	5.21	5.06	0.02	33.94	-12.63	0.86	False	False
2026-04-24	2	5.38	5.02	0.03	41.91	-12.72	1.26	False	False
2026-04-17	2	5.81	4.92	0.03	56.95	-5.78	1.17	False	False
2026-04-10	2	5.65	4.79	0.03	63.07	-10.03	1.36	False	False
2026-04-02	2	6.03	4.67	0.03	84.44	-12.07	0.73	False	False
2026-03-27	2	5.93	4.54	0.04	92.79	-7.93	0.94	False	False
2026-03-20	2	5.50	4.41	0.04	80.08	-9.10	1.10	False	False
2026-03-13	2	6.17	4.30	0.05	103.19	-4.55	0.66	False	False
2026-03-06	2	6.97	4.15	0.05	132.74	2.54	0.67	False	False
2026-02-27	2	6.62	3.96	0.05	124.51	2.01	1.56	False	False
2026-02-20	2	6.20	3.79	0.05	116.46	-8.29	0.28	False	False
2026-02-13	2	6.08	3.64	0.05	121.38	6.69	0.61	False	False
2026-02-06	2	6.01	3.50	0.05	122.57	2.91	0.61	False	False
2026-01-30	2	5.68	3.34	0.05	116.46	-5.13	0.66	False	False
2026-01-23	2	6.36	3.19	0.05	149.64	12.22	2.74	True	False
2026-01-16	2	4.81	3.02	0.05	94.62	1.24	1.89	False	False
2026-01-09	2	5.12	2.89	0.05	110.91	7.40	1.42	False	False
2026-01-02	2	5.55	2.76	0.05	136.98	16.81	1.70	True	False
2025-12-26	2	4.65	2.62	0.05	100.74	6.29	1.30	False	False
2025-12-19	2	4.27	2.50	0.04	89.67	4.23	0.67	False	False
2025-12-12	2	4.02	2.39	0.04	81.29	-2.53	0.22	False	False
2025-12-05	2	3.74	2.29	0.04	69.74	-0.83	0.16	False	False
2025-11-28	2	3.84	2.21	0.04	75.57	-0.05	0.11	False	False
2025-11-21	2	3.63	2.13	0.05	72.73	1.17	0.19	False	False
2025-11-14	2	4.08	2.05	0.05	91.43	11.20	0.33	False	False
2025-11-07	2	3.67	1.96	0.05	73.04	-3.95	0.23	False	False
2025-10-31	2	3.84	1.88	0.05	75.76	0.49	0.28	False	False
2025-10-24	2	3.69	1.78	0.06	68.05	15.34	0.25	False	False
2025-10-17	2	3.21	1.70	0.05	46.61	15.12	0.65	False	False
2025-10-10	2	4.15	1.64	0.04	88.82	25.87	0.81	False	False
2025-10-03	2	3.93	1.55	0.03	73.82	20.06	37.95	False	False
2025-09-26	2	2.41	1.46	0.02	6.67	5.28	1.05	False	False
2025-09-19	2	1.99	1.42	0.01	-13.88	0.92	0.63	False	False
2025-09-12	2	2.00	1.40	0.01	-14.67	4.55	0.48	False	False
2025-09-05	2	2.20	1.39	0.01	-6.43	9.14	0.24	False	False
2025-08-29	3	2.04	1.37	-0.00	-14.45	6.27	0.37	False	False
2025-08-22	3	2.01	1.36	-0.01	-17.58	4.80	0.77	False	False
2025-08-15	3	1.66	1.35	-0.02	-32.85	-1.49	0.54	False	False
2025-08-08	3	1.42	1.36	-0.02	-42.97	1.84	0.37	False	False
2025-08-01	3	1.50	1.38	-0.02	-39.53	4.65	0.42	False	False
2025-07-25	3	1.64	1.42	-0.02	-36.79	6.11	0.57	False	False
2025-07-18	3	1.91	1.45	-0.03	-26.89	7.70	4.00	False	False
2025-07-11	4	1.31	1.46	-0.03	-50.32	1.41	1.32	False	False
2025-07-03	4	1.13	1.49	-0.04	-58.14	-0.81	0.53	False	False
2025-06-27	4	1.05	1.55	-0.04	-61.21	0.72	3.02	False	False
2025-06-20	4	1.13	1.62	-0.04	-57.70	1.64	0.63	False	False
2025-06-13	4	1.20	1.67	-0.05	-55.97	1.84	1.12	False	False
2025-06-06	4	1.26	1.74	-0.05	-54.89	1.13	1.79	False	False
2025-05-30	4	1.01	1.85	-0.05	-64.10	-3.00	0.94	False	False
2025-05-23	4	1.02	1.96	-0.05	-64.25	-2.29	1.66	False	False
2025-05-16	4	1.11	2.08	-0.04	-63.34	-1.16	1.89	False	False
2025-05-09	4	1.21	2.21	-0.04	-59.40	0.29	1.16	False	False
2025-05-02	4	1.47	2.30	-0.04	-52.10	3.23	1.12	False	False
2025-04-25	4	1.37	2.40	-0.03	-55.09	1.57	1.15	False	False
2025-04-17	4	1.23	2.49	-0.03	-58.71	-0.04	0.66	False	False
2025-04-11	4	1.21	2.60	-0.03	-60.58	0.31	1.66	False	False
2025-04-04	4	1.03	2.68	-0.03	-65.03	-0.32	1.31	False	True
2025-03-28	4	1.26	2.77	-0.02	-61.37	0.30	0.89	False	False
2025-03-21	4	1.39	2.86	-0.02	-58.55	0.97	0.78	False	False
2025-03-14	4	1.28	2.94	-0.02	-61.82	-0.53	0.71	False	False
2025-03-07	4	1.26	3.00	-0.02	-63.74	-1.71	0.54	False	False
2025-02-28	4	1.36	3.07	-0.02	-62.57	-2.63	0.64	False	False
2025-02-21	4	1.40	3.15	-0.02	-62.42	-1.35	0.31	False	False
2025-02-14	4	1.55	3.23	-0.02	-59.69	-1.05	0.58	False	True
2025-02-07	4	1.66	3.30	-0.02	-56.89	-2.96	0.44	False	False
2025-01-31	4	1.88	3.37	-0.02	-52.04	-3.91	2.15	False	False
2025-01-24	4	1.72	3.42	-0.01	-57.01	-4.40	0.66	False	True
2025-01-17	4	1.77	3.48	-0.02	-55.47	-2.57	0.89	False	True
2025-01-10	4	2.16	3.53	-0.02	-45.03	0.58	0.47	False	False
2025-01-03	4	2.58	3.59	-0.02	-36.39	-0.36	0.71	False	False
2024-12-27	4	2.50	3.64	-0.02	-39.39	-2.06	2.14	False	False
2024-12-20	4	2.28	3.73	-0.02	-45.21	-1.65	1.95	False	False
2024-12-13	4	2.28	3.83	-0.02	-47.34	-4.66	1.88	False	False
2024-12-06	4	2.88	3.96	-0.01	-34.95	-8.78	1.58	False	False
2024-11-29	1	3.05	4.02	-0.00	-31.17	-7.73	0.46	False	False
2024-11-22	1	2.73	4.07	0.00	-38.60	-11.03	0.69	False	False
2024-11-15	1	3.16	4.13	0.01	-28.70	-9.04	0.76	False	False
2024-11-08	2	4.58	4.13	0.02	0.16	2.83	0.87	False	False
2024-11-01	2	4.38	4.09	0.02	-0.27	1.09	0.78	False	False
2024-10-25	2	4.74	4.04	0.02	5.52	4.59	0.55	False	False
2024-10-18	2	4.92	3.97	0.01	7.44	3.40	0.98	False	False
2024-10-11	2	4.06	3.87	0.01	-11.14	2.72	0.49	False	False
2024-10-04	3	4.38	3.84	0.00	-4.63	4.31	0.62	False	False
2024-09-27	3	4.07	3.80	0.00	-12.85	0.79	1.01	False	False
2024-09-20	3	4.44	3.79	0.00	-6.17	5.58	5.05	False	False
2024-09-13	1	3.70	3.76	0.00	-22.02	3.16	0.80	False	False
2024-09-06	1	3.62	3.77	-0.00	-21.89	2.34	0.47	False	False
2024-08-30	3	4.13	3.78	-0.00	-16.00	2.89	1.32	False	False
2024-08-23	1	3.57	3.75	-0.00	-28.50	-0.81	0.58	False	False
2024-08-16	4	3.28	3.74	-0.01	-34.67	-0.03	0.83	False	False
2024-08-09	4	3.39	3.78	-0.01	-31.23	0.44	1.25	False	False
2024-08-02	4	3.64	3.79	-0.01	-27.55	2.40	1.66	False	False
2024-07-26	3	3.89	3.81	-0.01	-25.25	2.94	2.68	False	False
2024-07-19	4	3.49	3.83	-0.01	-34.57	1.33	1.96	False	False
2024-07-12	4	3.71	3.89	-0.01	-32.97	0.67	2.50	False	False
2024-07-05	4	3.50	3.92	-0.01	-37.13	-1.22	1.26	False	False
2024-06-28	4	3.50	3.94	-0.01	-37.02	-6.37	1.15	False	False
2024-06-21	1	3.42	3.98	-0.00	-39.87	-7.73	0.41	False	False
2024-06-14	1	3.77	4.01	0.00	-35.66	-8.87	0.48	False	False
2024-06-07	1	4.01	4.03	0.00	-32.23	-2.63	0.43	False	False
2024-05-31	3	5.25	4.04	0.00	-11.54	2.62	0.34	False	False
2024-05-24	3	5.49	4.03	-0.00	-8.95	4.16	0.41	False	False
2024-05-17	3	6.05	4.01	-0.01	-0.18	10.80	0.79	False	False
2024-05-10	3	4.68	3.96	-0.02	-21.71	5.95	0.33	False	False
2024-05-03	3	4.62	4.00	-0.02	-22.03	8.94	0.74	False	False
2024-04-26	3	4.41	4.07	-0.02	-25.60	9.11	1.54	False	False
2024-04-19	4	3.31	4.14	-0.02	-43.38	6.89	1.28	False	False
2024-04-12	4	3.36	4.25	-0.03	-45.52	3.11	0.65	False	False
2024-04-05	4	2.73	4.34	-0.03	-57.77		0.69	False	False
2024-03-28	4	2.57	4.45	-0.03	-62.03		10.43	False	False
2024-03-22	4	2.05	4.60	-0.02	-70.96		1.45	False	True
2024-03-15	4	3.19	4.76	-0.02	-57.98		0.49	False	False
2024-03-08	4	3.24	4.88	-0.02			0.48	False	False
2024-03-01	4	3.67	5.00	-0.02			0.60	False	False
2024-02-23	4	3.65	5.08	-0.02			0.30	False	False
2024-02-16	4	3.90	5.19	-0.02			0.72	False	False
2024-02-09	4	4.00	5.29	-0.03			0.99	False	False
2024-02-02	4	3.30	5.37	-0.03			0.62	False	False
2024-01-26	4	3.20	5.49	-0.03			1.76	False	True
2024-01-19	4	4.30	5.65	-0.02			0.99	False	False
2024-01-12	4	3.83	5.89	-0.02			1.33	False	True
2024-01-05	4	4.06	6.07	-0.01			0.78	False	False
2023-12-29	4	4.67	6.18	-0.01			0.67	False	False
2023-12-22	1	5.26	6.26	-0.00			0.81	False	False
2023-12-15	4	4.58	6.27	-0.01			4.17	False	False
2023-12-08	4	4.00	6.29	-0.01			1.72	False	False
2023-12-01	4	4.78	6.36	-0.02			1.12	False	False
2023-11-24	4	4.49	6.37	-0.02			0.59	False	False
2023-11-17	4	4.23	6.45	-0.03			0.77	False	False
2023-11-10	4	4.28	6.59	-0.05			1.06	False	True
2023-11-03	1	4.88	6.81				1.03	False	False
2023-10-27	1	4.95	7.05				1.22	False	False
2023-10-20	1	4.62	7.38				0.86	False	True
2023-10-13	1	5.91	8.21				0.82	False	False
2023-10-06	0	6.70					0.95	False	False
2023-09-29	0	6.60					0.97	False	False
2023-09-22	0	6.40					1.06	False	False
2023-09-15	0	6.06					1.78	False	False
2023-09-08	0	6.14					1.05	False	False
2023-09-01	0	6.98					0.40	False	False
2023-08-25	0	6.88					0.24	False	False
2023-08-18	0	6.76					0.19	False	False
2023-08-11	0	6.84					0.22	False	False
2023-08-04	0	6.22					0.11	False	False
2023-07-28	0	7.00					0.23	False	False
2023-07-21	0	6.83					0.19	False	False
2023-07-14	0	6.31					0.23	False	False
2023-07-07	0	6.84					0.16	False	False
2023-06-30	0	8.20					0.39	False	False
2023-06-23	0	11.28					1.04	False	False
2023-06-16	0	9.48					0.75	False	False
2023-06-09	0	7.21					2.40	False	False
2023-06-02	0	6.97					0.57	False	False
2023-05-26	0	5.69					7.12	False	False
2023-05-19	0	5.17					0.43	False	False
2023-05-12	0	6.04					7.12	False	False
2023-05-05	0	5.16					0.33	False	False
2023-04-28	0	6.81					0.24	False	False
2023-04-21	0	8.50					0.09	False	False
2023-04-14	0	11.00					0.09	False	False
2023-04-06	0	11.95						False	False
2023-03-31	0	14.92						False	False
2023-03-24	0	29.42						False	False