ZTO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	20.17	22.76	-0.01	-15.79	-0.70	1.00	False	False
2026-10-09	4	20.15	22.90	-0.01	-17.63	-0.76	0.79	False	False
2026-10-02	4	19.50	23.03	-0.01	-19.49	-1.38	1.28	False	False
2026-09-25	4	19.49	23.14	-0.01	-19.89	-2.05	3.14	False	False
2026-09-18	1	20.96	23.30	-0.00	-13.01	-0.30	1.27	False	False
2026-09-11	1	20.61	23.45	-0.00	-14.57	-1.91	1.03	False	False
2026-09-04	1	20.95	23.58	-0.00	-13.96	-2.53	1.35	False	False
2026-08-28	1	21.50	23.69	0.00	-11.68	-3.24	1.16	False	False
2026-08-21	1	21.37	23.70	0.00	-11.80	-3.49	1.48	False	False
2026-08-14	1	22.90	23.72	0.00	-6.94	-2.06	0.99	False	False
2026-08-07	1	23.60	23.70	0.00	-3.83	-0.82	0.99	False	False
2026-07-31	3	24.02	23.64	0.00	1.27	0.91	1.85	False	False
2026-07-24	3	23.98	23.55	0.00	2.14	1.93	0.64	False	False
2026-07-17	3	23.92	23.46	0.00	1.30	2.07	0.98	False	False
2026-07-10	3	23.83	23.37	0.00	-0.53	0.51	0.77	False	False
2026-07-02	1	23.08	23.29	0.00	-2.38	0.45	0.76	False	False
2026-06-26	1	21.91	23.25	0.00	-5.58	0.42	0.88	False	False
2026-06-18	1	22.00	23.20	0.00	-6.99	-1.18	0.70	False	False
2026-06-12	1	22.83	23.11	0.01	-2.56	-1.11	0.90	False	False
2026-06-05	1	22.28	22.98	0.01	-4.20	-2.98	0.91	False	False
2026-05-29	1	22.12	22.87	0.01	-7.26	-4.48	0.88	False	False
2026-05-22	2	22.99	22.75	0.01	-2.27	-4.17	1.27	False	False
2026-05-15	2	23.74	22.62	0.01	1.90	-2.60	1.27	False	False
2026-05-08	2	25.05	22.46	0.01	7.71	-2.02	1.37	False	False
2026-05-01	2	25.14	22.25	0.01	10.67	-2.58	0.85	False	False
2026-04-24	2	25.73	22.04	0.01	14.39	-1.59	0.73	False	False
2026-04-17	2	25.10	21.83	0.01	12.30	-2.01	0.75	False	False
2026-04-10	2	24.76	21.61	0.01	15.78	-0.10	0.52	False	False
2026-04-02	2	24.95	21.42	0.01	20.98	3.13	0.53	False	False
2026-03-27	2	24.06	21.20	0.01	20.74	1.79	0.90	False	False
2026-03-20	2	24.46	21.01	0.01	20.32	0.71	1.25	False	False
2026-03-13	2	24.04	20.83	0.01	16.17	0.06	0.71	False	False
2026-03-06	2	22.80	20.69	0.01	8.47	-0.86	0.77	False	False
2026-02-27	2	24.38	20.62	0.01	13.57	2.90	1.36	False	False
2026-02-20	2	25.29	20.48	0.01	17.50	3.80	0.75	True	False
2026-02-13	2	24.66	20.31	0.01	15.95	3.02	1.18	True	False
2026-02-06	2	24.09	20.12	0.01	11.92	2.82	1.85	True	False
2026-01-30	2	21.93	19.94	0.01	1.97	0.21	1.20	False	False
2026-01-23	2	21.92	19.81	0.01	2.31	0.79	0.84	False	False
2026-01-16	2	22.32	19.68	0.01	3.88	0.88	1.42	True	False
2026-01-09	2	21.70	19.50	0.01	0.63	-0.12	1.12	False	False
2026-01-02	2	21.46	19.36	0.01	1.11	-0.12	0.79	False	False
2025-12-26	2	21.28	19.22	0.01	-0.84	0.51	1.07	False	False
2025-12-19	2	21.27	19.10	0.01	0.35	1.66	1.41	False	False
2025-12-12	3	21.44	18.95	0.00	1.11	2.69	1.33	False	False
2025-12-05	3	21.68	18.86	0.00	1.58	3.02	1.06	False	False
2025-11-28	3	20.65	18.76	0.00	-2.87	2.67	1.15	False	False
2025-11-21	3	19.22	18.71	0.00	-6.31	1.11	0.99	False	False
2025-11-14	3	18.94	18.70	0.00	-9.65	0.31	0.75	False	False
2025-11-07	3	18.84	18.70	-0.00	-10.49	0.42	1.04	False	False
2025-10-31	1	18.59	18.68	-0.00	-13.57	-0.11	0.73	False	False
2025-10-24	3	19.21	18.66	-0.00	-10.77	0.23	0.53	False	False
2025-10-17	3	18.98	18.68	-0.00	-10.87	1.24	0.88	False	False
2025-10-10	1	18.55	18.72	-0.00	-12.17	0.26	0.95	False	False
2025-10-03	3	18.99	18.77	-0.00	-13.12	0.64	0.90	False	False
2025-09-26	3	19.31	18.80	-0.00	-11.67	1.23	1.08	False	False
2025-09-19	1	18.60	18.81	-0.00	-15.82	-0.70	0.75	False	False
2025-09-12	3	19.06	18.88	-0.00	-13.22	-0.95	0.71	False	False
2025-09-05	1	18.34	18.91	-0.00	-15.67	-2.47	0.70	False	False
2025-08-29	1	18.20	18.94	0.00	-16.59	-2.80	0.95	False	False
2025-08-22	3	19.10	18.96	0.00	-13.04	-1.40	1.93	False	False
2025-08-15	3	19.92	18.94	0.00	-9.42	0.72	0.74	False	False
2025-08-08	3	20.58	18.92	0.00	-5.78	1.91	1.05	False	False
2025-08-01	3	20.23	18.83	0.00	-5.39	2.89	1.06	False	False
2025-07-25	3	20.29	18.80	-0.00	-7.44	2.42	1.08	False	False
2025-07-18	3	18.98	18.78	-0.00	-12.32	1.28	0.70	False	False
2025-07-11	1	18.69	18.81	-0.00	-13.43	0.86	0.97	False	False
2025-07-03	1	18.05	18.82	-0.00	-16.96	0.58	0.26	False	False
2025-06-27	4	17.78	18.84	-0.01	-17.13	-0.15	0.42	False	False
2025-06-20	4	17.21	18.88	-0.01	-17.44	0.31	0.38	False	False
2025-06-13	4	17.45	18.95	-0.01	-16.89	-0.84	0.63	False	False
2025-06-06	4	17.13	19.07	-0.01	-19.27	-2.46	1.00	False	False
2025-05-30	4	17.60	19.23	-0.01	-16.52	-1.90	1.07	False	False
2025-05-23	4	16.95	19.41	-0.01	-18.68	-3.11	1.87	False	False
2025-05-16	4	18.67	19.65	-0.01	-13.52	-2.46	1.37	False	False
2025-05-09	4	18.72	19.87	-0.01	-9.44	-0.32	0.68	False	False
2025-05-02	4	18.98	20.11	-0.01	-8.94	-1.35	0.62	False	False
2025-04-25	4	19.07	20.38	-0.01	-6.25	-0.43	0.74	False	False
2025-04-17	1	18.81	20.55	-0.00	-3.68	0.36	0.59	False	False
2025-04-11	1	18.25	20.65	-0.00	-8.17	-0.73	2.05	False	False
2025-04-04	1	18.17	20.78	-0.00	-3.54	0.88	0.87	False	False
2025-03-28	1	19.82	20.89	-0.00	-4.55	2.21	0.63	False	False
2025-03-21	1	20.05	20.94	0.00	-5.13	0.83	1.70	False	False
2025-03-14	1	19.97	20.96	0.00	-5.26	1.96	1.72	False	False
2025-03-07	1	20.12	20.95	0.00	-7.07	2.18	1.36	False	False
2025-02-28	1	19.39	20.94	0.00	-13.41	1.29	0.84	False	False
2025-02-21	1	20.78	20.91	-0.00	-8.43	2.73	0.91	False	False
2025-02-14	1	20.09	20.85	-0.00	-13.11	0.80	0.79	False	False
2025-02-07	1	19.23	20.84	-0.00	-15.78	0.88	0.88	False	False
2025-01-31	1	18.66	20.88	-0.00	-18.57	-0.82	0.80	False	False
2025-01-24	4	18.68	20.93	-0.01	-19.35	-1.31	1.25	False	False
2025-01-17	4	19.09	21.00	-0.01	-16.32	-0.67	0.67	False	False
2025-01-10	4	17.93	21.07	-0.01	-19.28	-0.24	0.64	False	False
2025-01-03	4	19.28	21.22	-0.01	-15.28	1.75	0.57	False	False
2024-12-27	4	19.74	21.37	-0.01	-14.10	1.48	0.33	False	False
2024-12-20	4	19.83	21.47	-0.01	-13.63	1.25	1.37	False	False
2024-12-13	1	19.21	21.61	-0.00	-18.33	-2.00	1.09	False	False
2024-12-06	1	18.49	21.79	-0.00	-22.29	-3.29	0.95	False	False
2024-11-29	1	19.00	21.87	-0.00	-20.01	-4.80	1.29	False	False
2024-11-22	1	19.28	21.95	0.00	-18.64	-5.13	1.65	False	False
2024-11-15	1	21.07	22.03	0.00	-10.32	-3.59	1.18	False	False
2024-11-08	1	21.95	21.99	0.00	-9.14	-4.21	0.73	False	False
2024-11-01	2	23.09	21.90	0.01	-0.82	-3.34	0.68	False	False
2024-10-25	2	24.23	21.83	0.01	1.88	0.39	0.54	False	False
2024-10-18	2	25.17	21.72	0.01	4.06	3.30	0.73	False	False
2024-10-11	2	25.99	21.58	0.01	7.71	3.93	0.91	False	False
2024-10-04	2	26.99	21.44	0.01	12.52	4.87	2.18	True	False
2024-09-27	2	24.12	21.21	0.01	0.31	3.09	1.85	False	False
2024-09-20	2	21.85	21.09	0.01	-9.16	1.72	0.95	False	False
2024-09-13	2	22.01	21.01	0.01	-8.02	2.80	1.10	False	False
2024-09-06	2	21.57	20.89	0.01	-6.96	2.32	0.90	False	False
2024-08-30	3	21.44	20.74	0.00	-12.04	2.79	1.25	False	False
2024-08-23	3	20.58	20.57	0.00	-16.04	1.54	1.04	False	False
2024-08-16	1	19.68	20.44	-0.00	-19.22	0.54	0.62	False	False
2024-08-09	1	19.80	20.37	-0.00	-16.26	1.12	1.22	False	False
2024-08-02	1	18.33	20.34	-0.00	-23.20	-0.12	0.92	False	False
2024-07-26	1	19.17	20.40	-0.00	-22.19	-0.80	1.03	False	False
2024-07-19	1	19.75	20.47	-0.00	-21.38	-0.99	0.72	False	False
2024-07-12	3	20.49	20.47	-0.00	-20.76	-1.90	0.72	False	False
2024-07-05	1	20.01	20.45	-0.00	-22.71	-3.71	0.50	False	False
2024-06-28	3	20.75	20.49	-0.00	-18.97	-2.06	0.64	False	False
2024-06-21	3	21.32	20.54	-0.00	-17.43	-2.64	0.45	False	False
2024-06-14	3	22.46	20.58	-0.00	-13.16	-1.90	0.56	False	False
2024-06-07	3	23.66	20.58	-0.00	-7.86	2.88	0.57	False	False
2024-05-31	3	22.79	20.60	-0.00	-10.75	1.40	0.62	False	False
2024-05-24	3	24.08	20.65	-0.00	-6.86	2.34	0.87	False	False
2024-05-17	3	24.59	20.64	-0.00	-5.56	3.94	1.31	False	False
2024-05-10	3	20.85	20.60	-0.01	-19.39	1.93	0.70	False	False
2024-05-03	3	21.48	20.71	-0.01	-16.36	1.66	0.61	False	False
2024-04-26	3	21.61	20.82	-0.01	-16.20	2.06	1.39	False	False
2024-04-19	4	19.94	20.90	-0.01	-21.33	0.83	1.17	False	False
2024-04-12	4	19.26	21.05	-0.01	-27.10	-1.54	1.15	False	False
2024-04-05	4	20.90	21.25	-0.01	-23.02	1.21	0.76	False	False
2024-03-28	4	20.94	21.37	-0.01	-24.43	0.93	0.85	False	False
2024-03-22	4	21.02	21.51	-0.01	-24.67	1.56	1.78	False	False
2024-03-15	3	21.81	21.63	-0.01	-20.95	3.25	1.76	False	False
2024-03-08	4	20.14	21.70	-0.01	-27.87	2.86	1.78	False	False
2024-03-01	4	20.31	21.89	-0.01	-28.15	3.74	1.01	False	False
2024-02-23	4	19.49	22.11	-0.01	-30.91	2.24	1.09	False	False
2024-02-16	4	18.48	22.39	-0.01	-33.94	1.14	0.88	False	False
2024-02-09	4	17.19	22.64	-0.01	-39.32	-1.70	1.09	False	False
2024-02-02	4	16.08	22.97	-0.01	-43.10	-3.56	1.12	False	True
2024-01-26	4	16.97	23.27	-0.01	-39.87	-3.48	1.26	False	True
2024-01-19	4	17.38	23.54	-0.01	-38.52	-1.80	1.24	False	True
2024-01-12	4	19.08	23.80	-0.01	-32.50	-0.27	1.22	False	True
2024-01-05	4	19.95	24.08	-0.01	-28.86	-0.94	0.71	False	False
2023-12-29	4	21.28	24.32	-0.01	-25.95	-0.98	0.66	False	False
2023-12-22	4	19.84	24.49	-0.01	-31.30	-2.44	1.06	False	False
2023-12-15	4	19.83	24.73	-0.01	-31.40	-2.81	1.80	False	True
2023-12-08	4	21.31	25.03	-0.01	-25.10	-3.07	1.30	False	True
2023-12-01	4	22.27	25.26	-0.01	-22.02	-3.01	1.26	False	False
2023-11-24	4	22.32	25.44	-0.01	-21.55	-3.26	0.98	False	False
2023-11-17	4	22.55	25.62	-0.01	-20.15	-2.47	1.88	False	False
2023-11-10	4	24.12	25.81	-0.01	-12.82	-0.59	0.65	False	False
2023-11-03	4	24.57	25.95	-0.01	-10.00	-0.37	0.73	False	False
2023-10-27	1	23.55	26.09	-0.00	-8.53	0.36	0.86	False	False
2023-10-20	1	23.61	26.26	-0.00	-10.26	-0.10	0.72	False	False
2023-10-13	1	24.15	26.42	-0.00	-10.44	-0.05	0.70	False	False
2023-10-06	1	24.61	26.57	-0.00	-8.50	1.16	0.70	False	False
2023-09-29	1	24.17	26.61	-0.00	-9.96	0.47	0.68	False	False
2023-09-22	1	24.46	26.62	-0.00	-9.85	0.79	1.10	False	False
2023-09-15	1	25.16	26.62	-0.00	-10.23	0.81	2.14	False	False
2023-09-08	1	24.48	26.62	-0.00	-13.13	-0.84	0.91	False	False
2023-09-01	1	25.25	26.72	-0.00	-11.85	-1.33	1.83	False	False
2023-08-25	1	24.39	26.83	-0.00	-13.02	-2.09	1.30	False	False
2023-08-18	1	24.12	26.99	-0.00	-13.48	-0.80	1.22	False	False
2023-08-11	1	25.75	27.13	-0.00	-9.79	-0.87	0.68	False	False
2023-08-04	1	26.79	27.23	0.00	-6.53	1.40	0.76	False	False
2023-07-28	3	27.99	27.26	0.00	-4.67	2.03	0.91	False	False
2023-07-21	1	26.09	27.22	-0.00	-10.27	0.04	0.48	False	False
2023-07-14	1	27.12	27.23	0.00	-6.30	-0.50	0.85	False	False
2023-07-07	1	24.89	27.22	0.00	-12.12	-2.23	0.67	False	False
2023-06-30	1	25.08	27.25	0.00	-12.79	-1.80	0.98	False	False
2023-06-23	1	25.27	27.25	0.01	-10.42	-2.26	0.94	False	False
2023-06-16	2	27.46	27.17	0.01	-4.30	-2.41	1.18	False	False
2023-06-09	2	27.10	26.99	0.01	-3.21	-2.23	0.55	False	False
2023-06-02	1	26.35	26.79	0.01	-5.60	-2.25	1.35	False	False
2023-05-26	2	27.04	26.55	0.01	-1.40	-0.95	0.91	False	False
2023-05-19	2	28.75	26.23	0.01	5.32	0.04	1.83	False	False
2023-05-12	2	28.36	25.99	0.01	5.72	-0.15	1.44	False	False
2023-05-05	3	27.77	25.78	0.00	3.39	-1.26	0.63	False	False
2023-04-28	3	27.68	25.66	0.00	2.39	-1.58	0.91	False	False
2023-04-21	3	28.19	25.53	0.00	5.18	-1.79	0.57	False	False
2023-04-14	3	28.41	25.40	0.00	6.33	-1.97	0.72	False	False
2023-04-06	3	28.67	25.35	0.00	8.44	0.80	0.51	False	False
2023-03-31	3	28.66	25.29	0.00	8.70	2.96	0.94	False	False
2023-03-24	3	28.51	25.21	0.00	12.33	3.71	1.18	False	False
2023-03-17	3	28.45	25.11	-0.00	14.19	4.31	1.61	False	False
2023-03-10	3	25.74	25.05	-0.00	5.23	-0.18	1.22	False	False
2023-03-03	1	24.72	25.06	-0.00	-3.16	-3.11	3.10	False	False
2023-02-24	1	24.45	25.12	0.00	-2.49	-3.83	1.09	False	False
2023-02-17	1	25.01	25.15	0.00	-3.05	-4.04	1.49	False	False
2023-02-10	3	27.47	25.18	0.00	5.95	-1.92	0.91	False	False
2023-02-03	3	28.67	25.13	0.00	9.28	-0.82	0.92	False	False
2023-01-27	3	29.11	25.07	0.00	12.84	0.35	0.52	False	False
2023-01-20	3	28.41	24.99	0.00	13.12	0.85	0.66	False	False
2023-01-13	3	28.68	24.94	0.00	13.65	0.45	1.03	False	False
2023-01-06	3	27.63	24.78	0.00	12.57	1.87	0.56	False	False
2022-12-30	3	26.87	24.71	0.00	11.43	3.21	0.22	False	False
2022-12-23	3	26.41	24.68	0.00	9.73	4.51	0.44	False	False
2022-12-16	3	26.88	24.62	-0.00	11.83	5.86	0.81	False	False
2022-12-09	3	25.72	24.57	-0.00	5.09	5.09	1.03	False	False
2022-12-02	3	24.98	24.56	-0.00	-1.43	4.41	1.62	False	False
2022-11-25	4	22.99	24.58	-0.01	-8.32	5.29	0.64	False	False
2022-11-18	4	21.90	24.73	-0.01	-11.60	-0.41	0.83	False	False
2022-11-11	4	21.23	24.78	-0.01	-15.27	-3.09	0.67	False	False
2022-11-04	4	19.20	24.95	-0.01	-19.07	-5.72	0.83	False	False
2022-10-28	1	17.35	25.16	-0.00	-29.49	-8.58	2.78	False	True
2022-10-21	1	21.44	25.44	-0.00	-9.95	-3.10	0.53	False	False
2022-10-14	1	22.15	25.57	-0.00	-2.89	-2.71	0.73	False	False
2022-10-07	1	24.11	25.71	-0.00	3.81	0.26	0.81	False	False
2022-09-30	1	24.03	25.66	-0.00	4.84	0.06	0.94	False	False
2022-09-23	1	24.20	25.79	-0.00	2.44	0.97	0.90	False	False
2022-09-16	3	26.79	25.95	-0.00	7.95	2.47	1.63	False	False
2022-09-09	3	26.79	26.05	-0.00	2.79	1.96	1.01	False	False
2022-09-02	3	26.33	26.18	-0.00	4.61	1.21	1.50	False	False
2022-08-26	1	25.66	26.30	-0.00	-1.43	0.43	3.67	False	False
2022-08-19	3	26.56	26.38	-0.00	-1.94	-0.94	1.01	False	False
2022-08-12	1	26.00	26.46	-0.00	-5.07	-2.63	0.74	False	False
2022-08-05	1	26.47	26.63	-0.00	-0.21	-2.02	0.51	False	False
2022-07-29	1	25.59	26.68	-0.00	-3.15	-3.03	0.43	False	False
2022-07-22	1	25.80	26.77	-0.00	1.81	-1.32	0.81	False	False
2022-07-15	1	26.05	26.83	-0.00	5.47	0.83	0.88	False	False
2022-07-08	3	26.89	26.89	-0.01	7.86	1.27	0.63	False	False
2022-07-01	4	26.63	27.04	-0.01	8.96	2.75	0.99	False	False
2022-06-24	4	26.75	27.12	-0.01	7.11	3.65	0.76	False	False
2022-06-17	4	23.99	27.25	-0.01	2.15	0.44	0.83	False	False
2022-06-10	1	25.65	27.54	-0.00	2.76	1.46	0.84	False	False
2022-06-03	4	25.82	27.65	-0.01	-2.04	0.73	0.95	False	False
2022-05-27	4	24.77	27.72	-0.01	-7.50	-2.32	0.69	False	False
2022-05-20	4	25.35	27.87	-0.01	0.40	4.30	0.46	False	False
2022-05-13	4	25.33	28.06	-0.01	-3.08	1.56	0.63	False	False
2022-05-06	4	25.53	28.25	-0.01	-4.98	2.19	0.84	False	False
2022-04-29	4	27.51	28.46	-0.01	1.77	4.11	1.15	False	False
2022-04-22	4	23.32	28.55	-0.01	-16.81	-0.14	1.14	False	False
2022-04-14	1	26.31	28.82	-0.00	-9.33	0.78	1.19	False	False
2022-04-08	1	25.66	28.97	-0.00	-13.72	1.57	1.40	False	False
2022-04-01	1	25.78	29.14	-0.00	-14.69	-2.29	0.81	False	False
2022-03-25	1	25.43	29.31	-0.00	-16.24	-3.16	0.84	False	False
2022-03-18	1	26.23	29.33	-0.00	-12.46	-3.01	3.06	False	False
2022-03-11	1	22.67	29.34	-0.00	-20.01	-4.93	2.58	False	True
2022-03-04	1	27.80	29.49	0.00	-5.54	-0.21	0.91	False	False
2022-02-25	1	28.96	29.50	0.00	-3.58	1.54	0.94	False	False
2022-02-18	3	29.85	29.43	0.00	-0.43	1.85	0.78	False	False
2022-02-11	3	30.59	29.37	-0.00	-0.30	1.48	0.60	False	False
2022-02-04	3	30.02	29.33	0.00	-4.69	2.82	0.45	False	False
2022-01-28	1	28.18	29.29	-0.00	-9.74	1.96	0.70	False	False
2022-01-21	1	28.76	29.33	-0.00	-7.82	2.97	0.59	False	False
2022-01-14	3	31.20	29.40	-0.00	-6.20	2.68	1.21	False	False
2022-01-07	1	28.13	29.32	-0.00	-15.95	-1.97	0.77	False	False
2021-12-31	1	28.22	29.44	-0.00	-17.59	-1.17	0.59	False	False
2021-12-23	1	27.40	29.56	-0.00	-19.70	-2.84	0.64	False	False
2021-12-17	1	27.85	29.71	-0.00	-16.91	-2.83	1.41	False	False
2021-12-10	3	31.55	29.85	-0.00	-8.07	2.01	1.26	False	False
2021-12-03	1	28.86	29.83	-0.00	-12.90	1.85	2.32	False	False
2021-11-26	3	30.85	29.93	-0.00	-8.34	1.67	1.45	False	False
2021-11-19	3	32.61	29.98	-0.00	-5.59	1.06	3.07	False	False
2021-11-12	1	29.00	29.97	0.00	-16.11	-2.07	0.62	False	False
2021-11-05	1	27.84	29.98	0.00	-20.32	-3.82	0.79	False	False
2021-10-29	1	29.33	30.00	0.00	-15.04	-1.39	0.52	False	False
2021-10-22	3	30.92	30.02	-0.00	-9.82	-0.63	0.58	False	False
2021-10-15	3	31.25	29.95	-0.00	-7.81	0.49	0.39	False	False
2021-10-08	3	31.71	29.86	-0.00	-5.06	1.48	0.39	False	False
2021-10-01	3	30.10	29.90	-0.01	-9.49	0.84	0.61	False	False
2021-09-24	3	31.66	30.07	-0.01	-7.32	4.78	0.52	False	False
2021-09-17	3	30.83	30.14	-0.01	-9.77	3.77	0.53	False	False
2021-09-10	3	30.76	30.34	-0.01	-11.00	3.20	0.79	False	False
2021-09-03	3	30.84	30.60	-0.01	-12.84	2.30	1.27	False	False
2021-08-27	1	26.06	30.75	-0.00	-26.45	-0.49	1.20	False	False
2021-08-20	1	26.46	30.98	-0.00	-24.83	-0.44	1.50	False	False
2021-08-13	1	27.21	31.20	-0.00	-23.79	-1.17	0.87	False	False
2021-08-06	1	27.90	31.28	-0.00	-22.03	-0.26	1.50	False	False
2021-07-30	1	27.06	31.31	0.00	-24.49	-0.87	2.36	False	False
2021-07-23	1	28.01	31.38	0.00	-23.07	-1.57	0.96	False	False
2021-07-16	1	29.19	31.38	0.00	-19.11	0.32	0.61	False	False
2021-07-09	1	29.08	31.34	0.00	-21.01	-1.32	0.98	False	False
2021-07-02	1	29.30	31.30	-0.00	-21.00	-1.40	0.69	False	False
2021-06-25	1	30.72	31.26	-0.00	-16.77	-0.47	0.87	False	False
2021-06-18	1	28.92	31.22	0.00	-20.41	-1.45	2.06	False	False
2021-06-11	3	31.60	31.26	0.00	-15.72	0.73	0.62	False	False
2021-06-04	3	31.86	31.30	0.00	-15.41	0.54	0.70	False	False
2021-05-28	3	32.09	31.28	0.00	-14.89	0.42	0.81	False	False
2021-05-21	3	32.03	31.18	0.00	-14.62	0.51	0.74	False	False
2021-05-14	1	30.83	31.12	0.00	-18.64	1.37	0.95	False	False
2021-05-07	3	31.96	31.06	0.00	-17.57	2.38	0.56	False	False
2021-04-30	3	32.16	30.99	0.00	-16.57	0.99	1.02	False	False
2021-04-23	3	32.28	30.88	-0.00	-16.65	1.83	1.30	False	False
2021-04-16	1	29.57	30.82	-0.00	-24.13	-0.19	1.01	False	False
2021-04-09	1	28.20	30.86	-0.00	-27.10	-3.60	0.84	False	False
2021-04-01	1	30.10	30.98	-0.00	-20.55	-3.76	1.10	False	False
2021-03-26	1	28.68	31.08	-0.00	-23.95	-3.98	1.91	False	False
2021-03-19	1	28.61	31.22	-0.00	-23.38	-5.44	1.36	False	False
2021-03-12	3	33.07	31.32	-0.00	-12.72	-3.73	0.70	False	False
2021-03-05	3	34.96	31.34	-0.00	-5.49	-0.27	0.67	False	False
2021-02-26	3	33.74	31.39	-0.00	-8.03	-0.49	0.63	False	False
2021-02-19	3	36.93	31.50	-0.00	-1.62	1.81	0.57	False	False
2021-02-12	3	38.48	31.43	-0.00	2.20	4.73	1.18	False	False
2021-02-05	3	35.36	31.36	-0.01	-4.41	3.88	1.07	False	False
2021-01-29	3	33.08	31.41	-0.01	-6.05	2.81	1.41	False	False
2021-01-22	3	33.04	31.56	-0.01	-8.87	2.60	1.30	False	False
2021-01-15	4	29.52	31.69	-0.01	-16.70	0.72	1.42	False	False
2021-01-08	1	28.76	32.00	-0.00	-19.95	-0.40	1.51	False	False
2020-12-31	1	29.16	32.20	-0.00	-17.27	0.27	1.03	False	False
2020-12-24	1	28.02	32.38	-0.00	-19.28	-1.56	0.72	False	False
2020-12-18	1	27.95	32.53	-0.00	-19.56	-2.65	2.14	False	False
2020-12-11	1	28.00	32.62	-0.00	-18.34	-4.22	1.45	False	False
2020-12-04	1	28.22	32.80	0.00	-18.35	-3.79	1.08	False	False
2020-11-27	1	29.51	32.90	0.00	-13.02	-2.35	0.56	False	False
2020-11-20	1	30.12	32.86	0.00	-8.95	-1.08	1.27	False	False
2020-11-13	1	32.73	32.82	0.00	-1.46	1.98	1.06	False	False
2020-11-06	1	31.35	32.69	0.00	-3.18	0.59	0.61	False	False
2020-10-30	1	28.98	32.55	0.00	-3.61	0.18	0.40	False	False
2020-10-23	1	30.27	32.48	0.00	-4.64	-1.72	0.78	False	False
2020-10-16	1	28.84	32.32	0.00	-9.36	-3.00	0.63	False	False
2020-10-09	1	29.91	32.18	0.01	-5.56	-2.79	0.70	False	False
2020-10-02	1	29.08	32.04	0.01	-4.32	-3.30	1.48	False	False
2020-09-25	1	30.50	31.96	0.01	2.23	-0.74	1.47	False	False
2020-09-18	1	30.66	31.72	0.01	2.62	-0.93	1.28	False	False
2020-09-11	2	31.62	31.53	0.01	5.60	-2.05	1.22	False	False
2020-09-04	2	33.27	31.27	0.01	8.88	-3.90	1.60	False	False
2020-08-28	2	32.72	30.96	0.01	5.20	-6.52	0.85	False	False
2020-08-21	2	31.87	30.59	0.01	6.34	-5.19	1.10	False	False
2020-08-14	2	33.67	30.28	0.01	13.78	-4.73	1.23	False	False
2020-08-07	2	36.34	29.96	0.02	24.49	-3.72	0.54	False	False
2020-07-31	2	37.05	29.52	0.02	31.28	-3.45	0.48	False	False
2020-07-24	2	34.88	29.06	0.02	27.09	-5.82	0.53	False	False
2020-07-17	2	36.17	28.68	0.02	32.71	-5.55	0.80	False	False
2020-07-10	2	37.12	28.24	0.02	39.36	-1.30	0.88	False	False
2020-07-02	2	37.53	27.72	0.02	45.07	1.76	0.75	False	False
2020-06-26	2	36.93	27.17	0.02	50.36	3.02	1.42	False	False
2020-06-19	2	38.64	26.65	0.02	54.92	4.88	1.39	True	False
2020-06-12	2	34.89	26.05	0.01	44.56	-2.19	0.97	False	False
2020-06-05	2	34.56	25.63	0.02	38.04	-0.99	1.36	False	False
2020-05-29	2	32.62	25.23	0.01	38.29	0.71	1.97	False	False
2020-05-22	2	30.69	24.87	0.01	35.42	-0.80	1.70	False	False
2020-05-15	2	33.33	24.58	0.01	53.33	3.95	0.92	True	False
2020-05-08	2	31.15	24.16	0.01	42.00	1.82	0.79	True	False
2020-05-01	2	28.41	23.82	0.01	35.44	-3.90	0.61	False	False
2020-04-24	2	28.89	23.56	0.01	38.61	-0.80	0.66	False	False
2020-04-17	2	28.79	23.28	0.01	37.53	-3.82	0.98	True	False
2020-04-09	2	27.13	23.05	0.01	34.70	-0.41	0.50	False	False
2020-04-03	2	26.92	22.85	0.01	51.05	5.21	0.87	False	False
2020-03-27	2	25.51	22.66	0.01	41.79	6.44	1.06	False	False
2020-03-20	2	24.69	22.49	0.01	52.81	11.07	1.56	False	False
2020-03-13	2	25.60	22.32	0.01	36.35	8.03	1.87	False	False
2020-03-06	2	26.60	22.11	0.01	30.19	6.34	1.71	True	False
2020-02-28	2	23.46	21.86	0.01	16.05	4.26	1.55	False	False
2020-02-21	2	24.72	21.72	0.01	8.52	1.89	0.76	True	False
2020-02-14	2	24.02	21.55	0.01	4.24	-0.68	1.05	False	False
2020-02-07	2	23.76	21.40	0.01	4.83	0.23	1.28	False	False
2020-01-31	2	21.72	21.27	0.01	-0.99	-1.84	1.01	False	False
2020-01-24	2	22.61	21.21	0.01	0.97	-1.62	0.67	False	False
2020-01-17	2	24.18	21.10	0.01	6.97	0.36	0.80	True	False
2020-01-10	2	23.00	20.92	0.01	3.91	0.69	0.72	False	False
2020-01-03	2	23.30	20.78	0.01	6.37	1.86	0.69	False	False
2019-12-27	2	23.52	20.59	0.01	7.45	1.61	1.08	True	False
2019-12-20	3	22.91	20.40	0.00	5.52	1.49	1.60	False	False
2019-12-13	3	21.57	20.24	0.00	1.14	-1.50	0.82	False	False
2019-12-06	3	20.92	20.12	0.00	-1.05	-2.46	0.79	False	False
2019-11-29	3	21.28	20.05	0.00	0.99	-1.43	0.83	False	False
2019-11-22	3	20.74	20.01	0.00	-0.44	-2.75	1.98	False	False
2019-11-15	2	22.37	19.98	0.01	7.16	0.33	0.99	False	False
2019-11-08	2	22.45	19.89	0.01	8.80	0.70	1.03	False	False
2019-11-01	3	21.74	19.79	0.00	6.72	-0.12	0.64	False	False
2019-10-25	3	22.13	19.70	0.00	10.54	0.98	0.58	False	False
2019-10-18	3	20.84	19.57	0.00	5.82	-1.55	0.40	False	False
2019-10-11	3	20.68	19.47	0.00	6.00	-0.80	0.56	False	False
2019-10-04	3	20.72	19.41	0.00	7.21	-0.73	0.65	False	False
2019-09-27	3	20.58	19.39	0.00	6.63	-0.58	1.11	False	False
2019-09-20	3	21.76	19.36	0.00	12.03	1.29	1.68	False	False
2019-09-13	3	21.25	19.29	0.00	9.21	1.18	1.15	False	False
2019-09-06	3	21.16	19.21	0.00	10.11	2.10	1.02	False	False
2019-08-30	3	20.51	19.10	0.00	8.94	1.94	1.65	False	False
2019-08-23	3	19.54	18.99	0.00	6.88	1.47	1.37	False	False
2019-08-16	3	19.38	18.92	0.00	4.51	0.55	1.00	False	False
2019-08-09	2	19.06	18.88	0.01	1.70	0.04	1.45	False	False
2019-08-02	2	19.10	18.82	0.01	1.17	-0.30	0.94	False	False
2019-07-26	2	19.70	18.72	0.01	1.02	0.26	0.65	False	False
2019-07-19	2	19.66	18.60	0.01	2.29	0.83	0.48	False	False
2019-07-12	2	19.82	18.48	0.01	1.56	0.70	0.51	False	False
2019-07-05	3	19.87	18.36	0.00	2.37	2.27	0.54	False	False
2019-06-28	3	19.12	18.23	0.00	-0.01	0.09	0.78	False	False
2019-06-21	3	19.03	18.16	0.00	-1.02	0.68	0.82	False	False
2019-06-14	3	18.61	18.08	0.00	-1.25	0.98	1.02	False	False
2019-06-07	1	17.56	18.02	0.00	-6.70	-1.60	2.36	False	False
2019-05-31	3	18.04	17.97	0.00	-0.35	-0.75	1.28	False	False
2019-05-24	2	17.95	17.92	0.01	-3.73	-1.67	0.89	False	False
2019-05-17	2	17.93	17.84	0.01	-5.17	-1.90	1.31	False	False
2019-05-10	2	19.01	17.76	0.01	-0.28	-0.60	0.60	False	False
2019-05-03	2	19.98	17.67	0.01	2.64	0.76	0.67	False	False
2019-04-26	3	19.97	17.52	0.00	2.94	1.10	0.46	False	False
2019-04-18	3	19.60	17.41	0.00	2.45	1.43	0.30	False	False
2019-04-12	3	19.52	17.35	0.00	2.12	-0.37	0.37	False	False
2019-04-05	3	18.90	17.30	-0.00	-0.42	-3.40	0.53	False	False
2019-03-29	3	18.28	17.26	-0.00	-1.47	-2.39	0.63	False	False
2019-03-22	3	17.69	17.26	-0.00	-3.28	-3.07	0.87	False	False
2019-03-15	3	19.06	17.32	-0.00	3.59	-0.50	1.88	False	False
2019-03-08	3	20.17	17.33	-0.00	13.18	2.44	1.32	False	False
2019-03-01	3	19.59	17.36	-0.00	8.10	1.87	5.40	False	False
2019-02-22	3	19.61	17.36	-0.00	8.98	1.55	1.95	False	False
2019-02-15	3	18.81	17.37	-0.00	5.61	-0.15	3.43	False	False
2019-02-08	3	17.91	17.46	-0.00	3.41	-0.57	1.14	False	False
2019-02-01	1	17.37	17.55	-0.00	0.62	-0.14	1.52	False	False
2019-01-25	4	17.43	17.62	-0.01	2.79	0.14	1.27	False	False
2019-01-18	3	17.99	17.71	-0.01	6.19	0.33	1.31	False	False
2019-01-11	4	17.36	17.75	-0.01	5.69	1.23	1.34	False	False
2019-01-04	4	16.16	17.88	-0.01	1.20	1.29	0.59	False	False
2018-12-28	1	16.00	18.04	-0.00	2.22	0.71	0.65	False	False
2018-12-21	1	15.93	18.20	-0.00	4.85	1.18	0.75	False	False
2018-12-14	1	16.44	18.31	-0.00	0.78	0.40	0.86	False	False
2018-12-07	1	15.83	18.35	-0.00	-3.96	1.07	0.96	False	False
2018-11-30	1	17.16	18.39	0.00	-0.61	0.48	0.82	False	False
2018-11-23	1	16.48	18.37	0.00	0.12	1.87	0.46	False	False
2018-11-16	1	16.97	18.37	0.00	-0.83	2.57	1.06	False	False
2018-11-09	1	15.97	18.35	0.00	-8.26	-0.35	0.66	False	False
2018-11-02	1	16.67	18.35	0.00	-2.53	2.92	0.91	False	False
2018-10-26	1	15.48	18.29	0.00	-7.38	0.60	0.67	False	False
2018-10-19	1	15.48	18.27	0.00	-11.10	-2.11	0.56	False	False
2018-10-12	1	16.24	18.25	0.00	-6.85	-0.98	0.94	False	False
2018-10-05	1	15.61	18.22	0.00	-14.20	-3.01	0.57	False	False
2018-09-28	1	16.57	18.23	0.00	-9.79	-2.75	0.53	False	False
2018-09-21	1	17.97	18.21	0.00	-2.66	-2.74	1.09	False	False
2018-09-14	1	17.76	18.13	0.01	-2.92	-2.87	0.79	False	False
2018-09-07	1	17.69	18.05	0.01	-2.16	-5.49	0.99	False	False
2018-08-31	2	18.46	17.96	0.01	1.21	-2.29	0.80	False	False
2018-08-24	2	19.52	17.86	0.01	8.28	-1.82	0.69	False	False
2018-08-17	2	19.33	17.74	0.01	8.58	-3.74	1.41	False	False
2018-08-10	2	21.13	17.64	0.01	19.80	-0.12	0.95	False	False
2018-08-03	2	19.39	17.47	0.01	10.36	-1.61	0.70	False	False
2018-07-27	2	20.09	17.35	0.01	15.55	-1.38	0.57	False	False
2018-07-20	2	21.27	17.21	0.01	23.53	1.83	1.58	False	False
2018-07-13	2	20.61	17.03	0.01	20.29	-1.50	0.59	False	False
2018-07-06	2	19.66	16.85	0.01	16.79	-2.39	0.55	False	False
2018-06-29	2	20.00	16.70	0.01	21.07	-1.50	0.88	False	False
2018-06-22	2	19.36	16.57	0.01	16.23	-0.84	1.10	False	False
2018-06-15	2	21.15	16.47	0.01	26.30	4.12	0.93	False	False
2018-06-08	2	21.04	16.33	0.01	26.37	5.24	1.74	False	False
2018-06-01	2	20.71	16.21	0.01	27.06	5.17	2.62	True	False
2018-05-25	2	19.30	16.07	0.01	19.60	3.90	1.30	True	False
2018-05-18	3	17.60	15.96	0.00	9.82	1.21	0.87	False	False
2018-05-11	3	16.95	15.89	0.00	5.40	0.81	1.01	False	False
2018-05-04	3	16.70	15.84	0.00	6.39	2.17	0.81	False	False
2018-04-27	3	16.34	15.74	0.00	4.01	1.72	0.84	False	False
2018-04-20	3	16.48	15.66	0.00	4.99	1.84	1.03	False	False
2018-04-13	3	15.92	15.61	0.00	2.16	1.50	1.09	False	False
2018-04-06	1	14.90	15.58	0.00	-2.30	0.23	1.22	False	False
2018-03-29	1	14.99	15.55	0.00	-2.86	-1.18	0.86	False	False
2018-03-23	1	14.76	15.51	0.00	-2.36	0.01	0.96	False	False
2018-03-16	1	15.44	15.47	0.00	-3.85	-0.37	1.96	False	False
2018-03-09	3	15.72	15.41	0.00	-3.23	-0.33	2.61	False	False
2018-03-02	3	15.93	15.33	0.00	1.84	1.21	0.81	False	False
2018-02-23	3	15.56	15.28	0.00	-2.40	0.64	0.44	False	False
2018-02-16	3	15.50	15.25	0.00	-2.35	-0.88	0.32	False	False
2018-02-09	1	14.94	15.24	0.00	-1.92	0.15	0.66	False	False
2018-02-02	3	15.56	15.27	0.00	-3.01	-0.96	0.52	False	False
2018-01-26	3	15.84	15.23	0.00	-4.97	-1.79	0.68	False	False
2018-01-19	3	16.49	15.17	0.00	1.16	-0.32	0.83	False	False
2018-01-12	3	15.76	15.10	0.00	-2.52	0.22	0.82	False	False
2018-01-05	3	16.05	15.05	0.00	0.84	0.31	0.78	False	False
2017-12-29	3	15.85	15.00	0.00	2.17	-0.58	0.35	False	False
2017-12-22	3	15.92	14.96	0.00	2.43	-1.67	1.10	False	False
2017-12-15	3	14.95	14.91	0.00	-3.42	-3.91	1.69	False	False
2017-12-08	2	15.28	14.88	0.01	-0.39	-4.32	2.57	False	False
2017-12-01	2	16.00	14.85	0.01	4.50	-1.34	0.82	False	False
2017-11-24	2	16.47	14.78	0.01	9.13	1.23	0.80	False	False
2017-11-17	2	16.83	14.70	0.01	12.21	2.32	0.79	False	False
2017-11-10	2	17.61	14.57	0.01	16.89		0.89	True	False
2017-11-03	2	16.58	14.40	0.01	9.85		1.27	False	False
2017-10-27	2	15.73	14.25	0.01	4.19		0.48	False	False
2017-10-20	2	15.60	14.16	0.01	2.92		0.61	False	False
2017-10-13	3	15.63	14.06	0.00			2.19	False	False
2017-10-06	1	13.61	13.96	0.00			0.71	False	False
2017-09-29	3	14.04	13.89	0.00			0.82	False	False
2017-09-22	3	14.84	13.85	0.00			0.80	False	False
2017-09-15	3	15.07	13.83	0.00			2.10	False	False
2017-09-08	3	13.90	13.79	0.00			1.14	False	False
2017-09-01	3	13.80	13.74	0.00			0.75	False	False
2017-08-25	1	13.49	13.69	0.00			2.05	False	False
2017-08-18	3	13.73	13.66	0.00			1.16	False	False
2017-08-11	1	13.25	13.65	0.00			1.66	False	False
2017-08-04	2	14.59	13.64	0.01			0.77	False	False
2017-07-28	2	14.71	13.60	0.01			0.74	False	False
2017-07-21	3	15.04	13.51	0.00			1.07	False	False
2017-07-14	3	15.94	13.43	0.00			0.96	False	False
2017-07-07	3	14.45	13.32	-0.00			0.64	False	False
2017-06-30	3	13.96	13.31	-0.00			0.80	False	False
2017-06-23	3	14.34	13.30	-0.00			0.91	False	False
2017-06-16	3	14.32	13.35	-0.00			0.77	False	False
2017-06-09	3	14.53	13.42				0.79	False	False
2017-06-02	3	14.59	13.42				0.70	False	False
2017-05-26	3	14.33	13.44				1.08	False	False
2017-05-19	3	14.00	13.53				1.33	False	False
2017-05-12	0	14.60					1.02	False	False
2017-05-05	0	13.82					0.81	False	False
2017-04-28	0	13.93					0.68	False	False
2017-04-21	0	13.01					0.68	False	False
2017-04-13	0	12.63					0.72	False	False
2017-04-07	0	11.97					1.28	False	False
2017-03-31	0	13.09					1.11	False	False
2017-03-24	0	12.67					0.56	False	False
2017-03-17	0	12.69					1.53	False	False
2017-03-10	0	11.23					1.57	False	False
2017-03-03	0	13.02					3.37	False	False
2017-02-24	0	14.15					0.73	False	False
2017-02-17	0	14.01					1.43	False	False
2017-02-10	0	12.41					0.85	False	False
2017-02-03	0	12.24					0.53	False	False
2017-01-27	0	12.42					0.83	False	False
2017-01-20	0	13.60					0.76	False	False
2017-01-13	0	12.84					0.62	False	False
2017-01-06	0	13.34					0.56	False	False
2016-12-30	0	12.07					0.52	False	False
2016-12-23	0	12.57					0.26	False	False
2016-12-16	0	12.64					0.54	False	False
2016-12-09	0	14.13					0.46	False	False
2016-12-02	0	13.83					0.60	False	False
2016-11-25	0	15.90					0.39	False	False
2016-11-18	0	16.30					0.43	False	False
2016-11-11	0	14.58						False	False
2016-11-04	0	15.20						False	False
2016-10-28	0	16.99						False	False