ZSTK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.00	4.24	-0.03	-39.38	0.29	0.04	False	False
2026-10-09	3	4.62	4.43	-0.02	-34.53	2.03	0.03	False	False
2026-10-02	3	4.86	4.56	-0.02	-33.20	4.70	0.07	False	False
2026-09-25	4	4.07	4.62	-0.03	-46.60	-1.07	0.15	False	False
2026-09-18	4	4.71	4.75	-0.03	-40.54	2.73	0.33	False	False
2026-09-11	4	4.84	4.87	-0.03	-42.64	9.60	0.21	False	False
2026-09-04	4	4.30	5.03	-0.03	-52.00	8.16	0.15	False	False
2026-08-28	3	5.41	5.20	-0.03	-42.34	10.88	0.53	False	False
2026-08-21	4	4.71	5.40	-0.02	-51.45	8.86	260.49	False	False
2026-08-14	4	1.94	5.47	-0.03	-81.06	1.09	0.56	False	False
2026-08-07	4	1.65	5.62	-0.03	-84.62	-0.69	1.56	False	False
2026-07-31	4	1.52	5.81	-0.03	-85.86	-3.02	0.71	False	False
2026-07-24	4	1.45	5.99	-0.03	-86.90	-3.31	1.38	False	True
2026-07-17	4	1.70	6.18	-0.03	-85.40	-3.69	2.02	False	True
2026-07-10	4	2.24	6.37	-0.03	-81.87	-3.51	4.54	False	True
2026-07-02	4	3.35	6.62	-0.02	-73.78	-1.65	0.88	False	False
2026-06-26	4	3.43	6.85	-0.02	-73.64	-0.85	0.85	False	True
2026-06-18	4	4.04	7.01	-0.02	-70.64	0.62	0.46	False	False
2026-06-12	4	4.56	7.11	-0.02	-67.83	1.66	0.17	False	False
2026-06-05	4	4.82	7.22	-0.03	-67.17	0.07	0.32	False	False
2026-05-29	4	4.64	7.33	-0.04	-70.23	-0.17	0.31	False	False
2026-05-22	4	4.28	7.49	-0.04	-73.14	-2.88	0.54	False	False
2026-05-15	4	4.18	7.79	-0.05	-74.46	-4.20	3.32	False	True
2026-05-08	4	5.50	8.25	-0.05	-67.44	0.68	0.44	False	False
2026-05-01	4	5.19	8.64	-0.05	-69.56	-0.62	0.73	False	False
2026-04-24	4	6.68	9.10	-0.05	-61.61	0.30	0.45	False	False
2026-04-17	4	7.51	9.58	-0.05	-57.66	-3.03	0.68	False	False
2026-04-10	4	5.18	10.23	-0.04	-70.15	-3.93	0.11	False	True
2026-04-02	4	5.62	10.87	-0.04	-67.10	-0.54	0.19	False	True
2026-03-27	4	6.28	11.43	-0.03	-62.81	-0.86	0.22	False	False
2026-03-20	4	9.64	11.90	-0.03	-45.52	3.49	0.19	False	False
2026-03-13	4	8.38	12.29	-0.03	-54.44	-0.23	0.18	False	False
2026-03-06	4	6.69	12.82	-0.03	-64.94	-1.97	0.19	False	False
2026-02-27	4	8.10	13.22	-0.03	-59.35	-2.73	0.14	False	False
2026-02-20	4	8.31	13.62	-0.03	-59.50	2.73	0.21	False	False
2026-02-13	4	9.71	14.14	-0.03	-53.50	4.58	0.47	False	False
2026-02-06	4	9.31	14.62	-0.03	-57.07	3.18	0.43	False	False
2026-01-30	4	11.48	15.20	-0.03	-48.44	5.89	21.93	False	False
2026-01-23	4	6.70	15.59	-0.03	-70.40	0.27	0.12	False	False
2026-01-16	4	6.57	16.16	-0.03	-71.83	-0.01	0.95	False	False
2026-01-09	4	7.28	16.80	-0.03	-69.80	-1.58	0.27	False	False
2026-01-02	4	6.85	17.52	-0.03	-71.99	-2.14	0.45	False	False
2025-12-26	4	7.28	18.13	-0.03	-71.50	-0.02	1.17	False	False
2025-12-19	4	7.31	18.75	-0.03	-71.80	0.95	3.94	False	False
2025-12-12	4	9.74	19.42	-0.03	-63.47	2.76	3.82	False	False
2025-12-05	4	10.15	19.98	-0.02	-63.43	2.81	0.77	False	False
2025-11-28	4	8.26	20.52	-0.02	-71.42	-0.06	0.09	False	False
2025-11-21	4	7.10	21.07	-0.02	-75.62	-3.73	0.13	False	True
2025-11-14	4	7.84	21.58	-0.02	-74.52	-6.65	0.14	False	False
2025-11-07	4	8.01	22.02	-0.01	-74.65	-5.88	0.38	False	True
2025-10-31	4	9.53	22.35	-0.01	-71.17	-5.52	0.50	False	True
2025-10-24	4	13.30	22.67	-0.01	-60.70	-4.11	0.59	False	True
2025-10-17	4	18.00	23.08	-0.01	-47.90	-4.54	0.37	False	False
2025-10-10	4	17.10	23.28	-0.01	-51.11	-3.35	0.61	False	False
2025-10-03	4	18.97	23.52	-0.01	-49.10	-1.81	1.09	False	False
2025-09-26	4	21.10	23.73	-0.01	-44.27	0.84	20.79	False	False
2025-09-19	3	27.20	24.01	-0.01	-29.76	4.16	4.01	False	False
2025-09-12	3	24.25	24.23	-0.01	-37.73	0.36	1.00	False	False
2025-09-05	4	22.50	24.50	-0.01	-41.88	2.78	0.69	False	False
2025-08-29	4	20.45	24.85	-0.02	-47.63	0.48	1.27	False	False
2025-08-22	4	21.22	25.18	-0.02	-46.40	-1.29	1.07	False	False
2025-08-15	4	24.30	25.60	-0.02	-39.18	0.35	6.01	False	False
2025-08-08	4	18.76	26.03	-0.02	-52.99	-4.55	6.54	False	False
2025-08-01	4	19.89	26.66	-0.02	-49.57	-1.37	2.70	False	False
2025-07-25	4	23.99	27.42	-0.03	-41.25	0.22	1.98	False	False
2025-07-18	4	24.22	27.95	-0.03	-40.57	-1.15	0.79	False	False
2025-07-11	4	26.72	28.51	-0.04	-34.79	-1.56	0.70	False	False
2025-07-03	4	23.20	29.31	-0.03	-44.07	-1.23	0.43	False	False
2025-06-27	4	23.79	30.70	-0.03	-42.14	-1.52	0.36	False	False
2025-06-20	4	25.70	32.17	-0.02	-35.97	-0.86	0.65	False	False
2025-06-13	4	28.94	33.18	-0.03	-28.56	2.25	0.75	False	False
2025-06-06	4	24.96	33.73	-0.03	-39.15	-1.07	0.44	False	False
2025-05-30	4	26.13	34.55	-0.03	-36.06	1.17	0.18	False	False
2025-05-23	4	27.38	35.45	-0.03	-32.52	3.14	0.65	False	False
2025-05-16	4	26.36	36.94	-0.03	-37.55	2.48	0.73	False	False
2025-05-09	4	26.48	38.16	-0.03	-34.88	5.47	5.32	False	False
2025-05-02	4	24.57	39.91	-0.02	-40.74	2.96	0.57	False	False
2025-04-25	4	22.62	41.12	-0.02	-45.09	-0.07	0.37	False	False
2025-04-17	4	21.02	42.08	-0.02	-47.48	0.54	0.71	False	False
2025-04-11	4	17.94	43.19	-0.01	-56.76	-1.63	1.03	False	False
2025-04-04	4	19.15	43.85	-0.01	-52.60	-0.82	1.24	False	True
2025-03-28	4	25.35	44.51	-0.01	-44.82	-0.30	0.52	False	False
2025-03-21	4	24.18	45.00	-0.01	-49.65	-3.36	0.40	False	False
2025-03-14	4	24.18	45.54	-0.01	-50.25	-2.35	0.61	False	True
2025-03-07	4	25.43	45.93	-0.01	-49.33	-2.78	0.96	False	True
2025-02-28	4	29.44	46.30	-0.01	-43.63	0.03	0.75	False	False
2025-02-21	4	33.93	46.52	-0.01	-36.21	0.65	0.54	False	False
2025-02-14	4	32.10	46.85	-0.01	-40.86	-2.40	0.30	False	False
2025-02-07	1	33.19	47.18	-0.00	-38.23	-1.97	0.69	False	False
2025-01-31	1	30.38	47.48	-0.00	-43.73	-5.16	0.46	False	False
2025-01-24	1	33.58	47.66	-0.00	-38.82	-2.26	0.36	False	False
2025-01-17	1	37.44	47.87	-0.00	-31.27	-0.85	0.28	False	False
2025-01-10	1	37.44	47.89	-0.00	-30.36	-4.30	0.26	False	False
2025-01-03	1	42.90	48.07	-0.00	-23.08	-8.39	0.39	False	False
2024-12-27	1	39.78	48.10	-0.00	-29.78	-11.53	0.40	False	False
2024-12-20	1	40.95	48.27	0.00	-27.87	-6.14	1.54	False	False
2024-12-13	3	50.70	48.59	0.00	-13.15	1.51	5.30	False	False
2024-12-06	3	65.13	48.60	0.00	10.49	6.16	0.80	False	False
2024-11-29	3	67.86	48.21	-0.01	16.35	4.96	0.60	False	False
2024-11-22	3	55.77	48.15	-0.01	-3.33	-8.28	0.78	False	False
2024-11-15	4	45.63	48.06	-0.02	-19.20	-8.11	0.94	False	False
2024-11-08	3	49.53	48.57	-0.01	-14.14	-14.78	1.15	False	False
2024-11-01	3	53.04	49.49	-0.00	-3.48	-4.33	4.70	False	False
2024-10-25	2	72.15	50.81	0.01	29.78	8.27	1.86	False	False
2024-10-18	2	62.79	51.41	0.01	13.24	2.77	2.83	False	False
2024-10-11	2	79.17	51.37	0.01	44.96	18.23	3.03	False	False
2024-10-04	2	60.84	50.16	0.01	13.84	9.86	4.87	False	False
2024-09-27	2	51.48	49.55	0.01	-3.28	6.53	1.84	False	False
2024-09-20	3	54.21	49.33	0.00	2.15	8.55	5.96	False	False
2024-09-13	1	37.75	48.76	-0.00	-27.96	3.00	0.89	False	False
2024-09-06	4	38.84	48.72	-0.01	-25.62	3.02	0.39	False	False
2024-08-30	4	40.17	48.54	-0.01	-29.41	2.65	0.68	False	False
2024-08-23	4	40.37	48.53	-0.02	-32.04	-0.46	0.61	False	False
2024-08-16	4	35.92	48.82	-0.02	-39.96	-1.33	0.50	False	False
2024-08-09	4	36.66	49.84	-0.01	-37.69	-0.13	0.83	False	False
2024-08-02	4	35.96	50.95	-0.01	-40.02	1.80	0.50	False	False
2024-07-26	4	43.68	51.72	-0.01	-30.21	2.91	0.29	False	False
2024-07-19	4	42.12	52.02	-0.01	-34.62	2.72	0.69	False	False
2024-07-12	1	42.12	52.33	-0.00	-37.18	0.73	0.49	False	False
2024-07-05	1	35.88	52.50	-0.00	-47.23	-1.76	0.15	False	False
2024-06-28	1	39.78	52.86	0.00	-41.83	-0.49	0.49	False	False
2024-06-21	1	38.06	53.23	0.01	-45.52	-2.54	0.42	False	False
2024-06-14	1	42.90	53.02	0.01	-40.12	-0.58	0.22	False	False
2024-06-07	1	43.68	52.78	0.01	-40.20	-0.80	0.11	False	False
2024-05-31	1	44.85	52.32	0.01	-39.89	-4.20	0.07	False	False
2024-05-24	1	50.70	52.01	0.01	-35.36	1.03	0.13	False	False
2024-05-17	1	51.09	51.19	0.01	-37.81	-1.69	0.40	False	False
2024-05-10	2	53.43	50.54	0.01	-36.99	-4.81	0.13	False	False
2024-05-03	3	65.91	49.98	0.00	-23.09	-4.33	0.90	False	False
2024-04-26	3	53.04	49.17	-0.01	-39.50	-6.91	0.29	False	False
2024-04-19	3	60.84	48.91	-0.02	-31.04	2.67	0.48	False	False
2024-04-12	3	77.22	48.31	-0.02	-17.74	10.51	0.73	False	False
2024-04-05	3	92.82	49.37	-0.02	-5.78	14.13	1.88	False	False
2024-03-28	3	90.09	50.58	-0.02	-11.87	12.62	46.37	False	False
2024-03-22	3	61.62	52.29	-0.02	-41.72	7.15	4.56	False	False
2024-03-15	4	42.90	53.05	-0.02	-59.77	2.98	0.54	False	False
2024-03-08	4	42.51	54.36	-0.03	-62.29	3.30	0.27	False	False
2024-03-01	4	44.85	55.54	-0.03	-62.37	2.35	0.90	False	False
2024-02-23	4	37.09	57.00	-0.03	-70.32	-1.02	0.72	False	False
2024-02-16	4	36.54	58.89	-0.03	-71.70	-4.14	2.19	False	False
2024-02-09	4	33.54	60.70	-0.03	-75.50	-5.61	2.06	False	False
2024-02-02	4	39.78	62.83	-0.03	-71.78	-2.81	1.51	False	False
2024-01-26	4	49.14	64.82	-0.03	-66.22	-0.04	0.62	False	False
2024-01-19	3	66.30	66.28	-0.04	-55.13	3.06	0.47	False	False
2024-01-12	3	70.20	68.12	-0.04	-53.04	4.37	1.40	False	False
2024-01-05	4	58.89	70.54	-0.05	-60.54	2.56	0.52	False	False
2023-12-29	4	52.65	73.31	-0.05	-66.05	0.81	0.52	False	False
2023-12-22	4	51.48	77.59	-0.04	-67.38	3.47	0.50	False	False
2023-12-15	4	47.19	82.34	-0.04	-70.53	2.30	1.01	False	False
2023-12-08	4	46.80	87.53	-0.04	-70.77	3.15	1.03	False	False
2023-12-01	4	50.70	90.78	-0.04	-69.27	2.85	0.77	False	False
2023-11-24	4	31.90	94.29	-0.04	-81.25	1.11	0.82	False	False
2023-11-17	4	35.76	98.79	-0.05	-79.71	1.07	1.74	False	False
2023-11-10	4	29.64	103.32	-0.04	-83.39	-0.22	0.25	False	False
2023-11-03	4	35.76	108.75	-0.05	-80.66	0.05	0.39	False	False
2023-10-27	4	26.13	113.75	-0.05	-85.69	-1.37	0.38	False	True
2023-10-20	4	31.40	120.52	-0.05	-84.00	-0.43	0.33	False	True
2023-10-13	4	36.66	125.46	-0.05	-82.52	-5.92	0.29	False	True
2023-10-06	4	41.73	133.20	-0.05	-80.88	-6.73	0.36	False	False
2023-09-29	4	45.24	140.91	-0.04	-80.20	-6.85	1.30	False	False
2023-09-22	4	42.90	150.07	-0.04	-82.28	-2.51	1.97	False	True
2023-09-15	4	108.81	158.13	-0.03	-58.85	3.71	1.44	False	False
2023-09-08	4	129.09	165.68	-0.03	-53.96	5.67	5.94	False	False
2023-09-01	4	141.57	170.74	-0.02	-52.78	5.38	5.81	False	False
2023-08-25	4	84.24	176.60	-0.02	-72.22	0.51	0.35	False	False
2023-08-18	4	82.29	180.68	-0.02	-73.71	0.41	0.71	False	False
2023-08-11	4	78.00	184.70	-0.02	-76.62	-0.64	0.58	False	True
2023-08-04	4	88.72	187.66	-0.02	-74.31	-0.18	0.66	False	False
2023-07-28	4	93.60	191.33	-0.02	-74.27	0.50	0.80	False	False
2023-07-21	4	90.87	194.14	-0.02	-75.36	-1.61	0.81	False	False
2023-07-14	4	97.50	197.43	-0.03	-74.06	-2.28	3.72	False	False
2023-07-07	4	99.45	201.15	-0.03	-73.58	-2.11	0.42	False	False
2023-06-30	4	92.82	206.88	-0.03	-76.27	-4.96	1.31	False	True
2023-06-23	4	121.68	215.23	-0.03	-68.94	-3.84	0.82	False	False
2023-06-16	4	142.74	224.17	-0.03	-64.94	-3.08	2.78	False	False
2023-06-09	4	141.96	229.81	-0.03	-65.14	0.40	1.32	False	False
2023-06-02	4	180.96	240.03	-0.03	-56.43	2.27	0.40	False	False
2023-05-26	4	194.22	247.52	-0.03	-53.56	2.83	0.52	False	False
2023-05-19	4	202.80	256.07	-0.04	-52.63	3.09	2.29	False	False
2023-05-12	4	144.30	263.33	-0.04	-66.75	-1.13	0.46	False	False
2023-05-05	4	156.00	273.16	-0.05	-65.53	-0.20	1.09	False	False
2023-04-28	4	166.92	285.71	-0.05	-64.87	-1.69	0.77	False	False
2023-04-21	4	171.60	298.51	-0.05	-65.00	0.58	0.56	False	False
2023-04-14	4	192.66	315.67	-0.05	-62.24	-2.40	0.30	False	False
2023-04-06	4	185.64	335.76	-0.04	-64.71	-2.93	0.38	False	False
2023-03-31	4	229.32	358.18	-0.03	-58.09	-2.27	0.99	False	False
2023-03-24	4	179.40	371.15	-0.03	-67.33	-3.03	0.94	False	False
2023-03-17	4	269.10	387.40	-0.02	-52.62	-0.62	0.21	False	False
2023-03-10	4	273.00	403.99	-0.02	-52.98	1.64	0.16	False	False
2023-03-03	4	319.80	415.14	-0.02	-49.01	1.74	0.18	False	False
2023-02-24	4	284.70	423.31	-0.02	-55.21	4.09	0.17	False	False
2023-02-17	4	335.40	430.38	-0.02	-50.16	5.47	0.67	False	False
2023-02-10	4	280.80	436.36	-0.02	-59.55	4.52	0.74	False	False
2023-02-03	4	317.46	444.18	-0.02	-55.97	4.33	13.87	False	False
2023-01-27	4	206.70	452.32	-0.02	-71.57	1.19	1.30	False	False
2023-01-20	4	202.80	462.57	-0.03	-72.04	0.84	1.30	False	False
2023-01-13	4	166.92	474.79	-0.03	-77.62	-0.99	2.79	False	False
2023-01-06	4	198.90	488.49	-0.03	-73.29	-1.49	0.72	False	False
2022-12-30	4	177.84	501.38	-0.04	-76.34	-3.83	1.39	False	True
2022-12-23	4	189.54	518.65	-0.04	-75.41	-4.81	0.79	False	True
2022-12-16	4	209.04	538.07	-0.04	-73.65	-2.13	2.29	False	True
2022-12-09	4	271.44	558.40	-0.04	-67.32	-3.99	1.36	False	True
2022-12-02	4	343.20	583.15	-0.04	-61.01	-1.22	1.21	False	False
2022-11-25	4	390.00	609.41	-0.04	-56.17	-0.25	0.75	False	False
2022-11-18	4	312.00	635.41	-0.04	-65.12	-1.66	1.95	False	True
2022-11-11	4	448.50	665.57	-0.04	-51.37	1.28	0.87	False	False
2022-11-04	4	405.60	694.30	-0.04	-56.15	-1.40	0.79	False	False
2022-10-28	4	450.84	726.54	-0.04	-55.18	-1.07	0.78	False	False
2022-10-21	4	420.42	760.40	-0.04	-58.46	-3.75	0.75	False	True
2022-10-14	4	439.14	806.18	-0.03	-56.48	-3.86	0.98	False	True
2022-10-07	4	532.74	843.02	-0.03	-50.57	-2.05	1.61	False	False
2022-09-30	4	550.68	869.21	-0.02	-50.89	2.07	1.07	False	False
2022-09-23	4	686.40	900.51	-0.02	-43.48	4.15	0.50	False	False
2022-09-16	4	795.60	924.95	-0.02	-41.06	4.43	1.08	False	False
2022-09-09	4	858.00	946.27	-0.02	-42.35	7.01	0.60	False	False
2022-09-02	4	618.54	962.91	-0.02	-59.15	3.84	0.47	False	False
2022-08-26	4	666.90	987.27	-0.02	-60.10	4.74	0.63	False	False
2022-08-19	4	766.74	1003.00	-0.02	-58.78	4.88	0.99	False	False
2022-08-12	4	607.62	1015.14	-0.03	-70.38	1.90	0.73	False	False
2022-08-05	4	564.72	1039.09	-0.03	-74.50	0.52	0.86	False	False
2022-07-29	4	496.86	1065.51	-0.03	-79.05	-0.15	0.50	False	False
2022-07-22	4	514.80	1095.22	-0.03	-78.29	-0.31	0.62	False	False
2022-07-15	4	515.58	1130.06	-0.03	-77.99	-0.59	0.79	False	False
2022-07-08	4	561.60	1162.80	-0.03	-76.57	0.13	0.99	False	False
2022-07-01	4	514.02	1196.60	-0.04	-78.46	-0.98	0.46	False	False
2022-06-24	4	569.40	1229.90	-0.05	-77.04	-1.14	1.13	False	False
2022-06-17	4	577.98	1262.14	-0.05	-75.61	-1.56	5.80	False	False
2022-06-10	4	585.78	1299.30	-0.06	-77.08	-3.36	1.08	False	True
2022-06-03	4	695.76	1413.67	-0.05	-74.54	-3.39	0.77	False	True
2022-05-27	4	772.20	1509.56	-0.05	-72.48		0.76	False	True
2022-05-20	4	819.00	1596.14	-0.05	-69.38		0.79	False	True
2022-05-13	4	1014.00	1679.60	-0.05	-63.65		0.68	False	True
2022-05-06	4	1131.00	1776.32	-0.05	-60.99		0.49	False	False
2022-04-29	4	1170.00	1886.30	-0.05			0.42	False	False
2022-04-22	4	1216.80	1991.60	-0.06			0.40	False	False
2022-04-14	4	1310.40	2130.44	-0.06			0.31	False	False
2022-04-08	4	1372.80	2251.08	-0.06			0.57	False	False
2022-04-01	4	1466.40	2390.70	-0.08			2.32	False	False
2022-03-25	4	1794.00	2570.10	-0.08			2.85	False	False
2022-03-18	4	1544.40	2753.92	-0.07			0.51	False	False
2022-03-11	4	1318.20	3032.12	-0.06			0.45	False	False
2022-03-04	4	1489.80	3435.38	-0.03			0.57	False	False
2022-02-25	4	1419.60	3712.28	-0.02			0.35	False	False
2022-02-18	4	1435.20	3868.80	-0.01			0.68	False	False
2022-02-11	4	1357.20	3899.48	-0.01			0.53	False	False
2022-02-04	4	1349.40	3936.92	-0.01			0.41	False	False
2022-01-28	4	1138.80	3982.16	-0.01			0.43	False	False
2022-01-21	4	1131.00	4040.66	-0.01			0.45	False	True
2022-01-14	4	1326.00	4103.58	-0.01			0.62	False	False
2022-01-07	4	1357.20	4155.58	-0.01			5.10	False	False
2021-12-31	4	1388.40	4205.24	-0.01			0.74	False	True
2021-12-23	1	1560.00	4254.12				0.34	False	False
2021-12-17	1	1497.60	4306.64				0.43	False	False
2021-12-10	1	1575.60	4341.22				0.54	False	False
2021-12-03	1	1513.20	4394.00				0.88	False	False
2021-11-26	0	1536.60					0.99	False	False
2021-11-19	0	1692.60					2.14	False	False
2021-11-12	0	4017.00					0.47	False	False
2021-11-05	0	3572.40					0.54	False	False
2021-10-29	0	3369.60					0.34	False	False
2021-10-22	0	3322.80					0.35	False	False
2021-10-15	0	3915.60					0.18	False	False
2021-10-08	0	4430.40					0.22	False	False
2021-10-01	0	4329.00					0.30	False	False
2021-09-24	0	5382.00					0.80	False	False
2021-09-17	0	4929.60					0.36	False	False
2021-09-10	0	5561.40					0.21	False	False
2021-09-03	0	6848.40					0.23	False	False
2021-08-27	0	7308.60					0.65	False	False
2021-08-20	0	9890.40					3.53	False	False
2021-08-13	0	13416.00					1.60	False	False
2021-08-06	0	9796.80					7.04	False	False
2021-07-30	0	6115.20					42.79	False	False
2021-07-23	0	2355.60					0.38	False	False
2021-07-16	0	2480.40					0.51	False	False
2021-07-09	0	2706.60					0.24	False	False
2021-07-02	0	2893.80					0.33	False	False
2021-06-25	0	3018.60					0.67	False	False
2021-06-18	0	2886.00					0.47	False	False
2021-06-11	0	2847.00					0.31	False	False
2021-06-04	0	2854.80					0.21	False	False
2021-05-28	0	3135.60						False	False
2021-05-21	0	2535.00						False	False
2021-05-14	0	3159.00						False	False