ZSQR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.03	8.22	-0.03	-65.22	3.42	1.04	False	False
2026-10-09	4	5.66	8.46	-0.03	-53.22	5.78	1.25	False	False
2026-10-02	4	3.97	8.68	-0.03	-67.49	2.59	1.48	False	False
2026-09-25	4	3.78	8.98	-0.03	-69.87	0.40	1.06	False	False
2026-09-18	4	2.68	9.26	-0.03	-78.91	-1.39	1.21	False	True
2026-09-11	4	3.07	9.55	-0.03	-76.34	-1.06	0.65	False	False
2026-09-04	4	2.95	9.85	-0.03	-77.84	-1.51	0.83	False	True
2026-08-28	4	3.86	10.13	-0.03	-71.46	-1.45	0.40	False	False
2026-08-21	4	3.65	10.46	-0.03	-73.34	-2.72	0.66	False	True
2026-08-14	4	3.94	10.81	-0.03	-72.12	-1.89	0.35	False	False
2026-08-07	4	4.04	11.10	-0.03	-71.80	-7.57	0.85	False	True
2026-07-31	4	4.81	11.44	-0.02	-65.66	-10.35	0.63	False	False
2026-07-24	4	5.26	11.77	-0.02	-62.47	-12.52	0.82	False	False
2026-07-17	4	5.05	12.08	-0.02	-64.56	-20.09	1.99	False	True
2026-07-10	4	8.56	12.40	-0.01	-41.51	-4.65	1.30	False	False
2026-07-02	4	10.99	12.62	-0.01	-24.27	0.95	1.16	False	False
2026-06-26	4	12.46	12.78	-0.01	-12.40	5.81	7.12	False	False
2026-06-18	3	16.73	12.99	-0.01	15.82	13.26	3.57	False	False
2026-06-12	4	10.93	12.99	-0.01	-22.92	3.06	1.46	False	False
2026-06-05	4	10.12	13.11	-0.01	-28.09	-3.81	2.67	False	False
2026-05-29	4	9.31	13.23	-0.01	-35.63	-9.75	2.24	False	False
2026-05-22	4	8.98	13.43	-0.01	-37.23	-14.07	2.50	False	False
2026-05-15	4	9.25	13.63	-0.01	-35.16	-10.77	2.24	False	False
2026-05-08	1	12.47	13.83	-0.00	-12.86	-1.26	2.88	False	False
2026-05-01	3	14.45	13.94	-0.00	3.38	1.92	3.49	False	False
2026-04-24	3	16.40	14.03	-0.00	19.06	7.74	2.47	False	False
2026-04-17	3	14.65	14.06	-0.00	7.91	4.17	0.72	False	False
2026-04-10	1	11.95	14.04	-0.00	-7.84	-0.81	1.43	False	False
2026-04-02	1	11.98	14.07	-0.00	-4.32	-1.76	0.38	False	False
2026-03-27	1	10.68	14.08	-0.00	-11.91	-0.96	0.68	False	False
2026-03-20	1	11.30	14.17	-0.00	-8.77	0.97	0.87	False	False
2026-03-13	1	12.04	14.24	0.00	-4.58	0.62	1.59	False	False
2026-03-06	1	13.19	14.31	0.00	2.71	4.41	0.80	False	False
2026-02-27	1	12.03	14.24	0.00	-8.07	-3.08	0.39	False	False
2026-02-20	1	11.49	14.20	0.01	-12.67	-4.55	0.37	False	False
2026-02-13	1	12.11	14.20	0.01	-7.05	-0.57	0.68	False	False
2026-02-06	1	11.27	14.15	0.01	-14.92	-5.57	1.39	False	False
2026-01-30	1	13.86	14.09	0.01	4.26	-2.06	0.49	False	False
2026-01-23	2	14.00	13.88	0.01	5.51	-1.81	0.56	False	False
2026-01-16	1	12.67	13.68	0.01	-4.78	-5.25	0.88	False	False
2026-01-09	2	14.30	13.50	0.01	7.37	-3.70	0.78	False	False
2026-01-02	2	14.64	13.31	0.01	12.50	-3.92	0.53	False	False
2025-12-26	2	14.65	13.12	0.01	12.76	-10.87	0.66	False	False
2025-12-19	2	14.66	12.93	0.02	16.20	-8.16	3.12	False	False
2025-12-12	2	15.13	12.79	0.02	22.17	-1.74	2.04	False	False
2025-12-05	2	15.70	12.61	0.02	28.19	1.09	1.57	False	False
2025-11-28	2	18.73	12.41	0.02	56.25	4.71	1.64	False	False
2025-11-21	2	16.81	12.06	0.02	48.85	2.48	2.02	False	False
2025-11-14	2	14.56	11.75	0.02	29.12	-4.68	0.51	False	False
2025-11-07	2	13.71	11.60	0.02	23.83	-8.19	0.71	False	False
2025-10-31	2	15.22	11.46	0.02	37.42	-7.95	0.44	False	False
2025-10-24	2	15.00	11.27	0.02	38.94	-10.40	0.64	False	False
2025-10-17	2	15.38	11.08	0.02	47.85	0.29	0.75	False	False
2025-10-10	2	15.70	10.89	0.02	56.58	3.65	1.02	False	False
2025-10-03	2	17.00	10.73	0.01	69.20	7.67	0.95	False	False
2025-09-26	2	17.50	10.52	0.01	80.55	6.75	1.86	True	False
2025-09-19	3	13.88	10.29	0.00	46.71	-2.81	1.32	False	False
2025-09-12	3	13.01	10.18	0.00	41.97	-6.43	0.93	False	False
2025-09-05	2	12.27	10.16	0.01	38.52	0.08	0.59	False	False
2025-08-29	2	13.32	10.13	0.01	53.53	3.87	0.70	False	False
2025-08-22	2	13.46	10.12	0.01	57.96	2.38	1.02	False	False
2025-08-15	2	13.97	10.07	0.02	67.69	6.87	1.53	True	False
2025-08-08	2	11.16	9.91	0.02	38.19	2.95	1.05	False	False
2025-08-01	2	10.72	9.79	0.03	38.04	9.25	1.40	False	False
2025-07-25	2	11.63	9.63	0.02	48.43	10.51	2.55	False	False
2025-07-18	2	10.68	9.36	0.02	40.20	8.23	1.71	False	False
2025-07-11	2	9.47	9.10	0.02	26.37	1.92	1.20	False	False
2025-07-03	1	7.54	8.90	0.02	1.03	-6.48	0.53	False	False
2025-06-27	1	7.78	8.77	0.02	6.37	-6.58	0.74	False	False
2025-06-20	1	7.56	8.65	0.02	7.27	-11.97	0.34	False	False
2025-06-13	1	8.36	8.52	0.02	18.69	-6.35	0.47	False	False
2025-06-06	2	8.95	8.38	0.02	26.96	-5.19	0.36	False	False
2025-05-30	2	9.15	8.21	0.03	32.70	1.53	0.43	False	False
2025-05-23	2	10.41	8.04	0.03	55.15	8.00	0.37	False	False
2025-05-16	2	9.81	7.83	0.02	44.09	-5.85	0.39	False	False
2025-05-09	2	9.50	7.64	0.03	47.71	-2.22	0.59	False	False
2025-05-02	2	8.15	7.45	0.03	26.57	-11.00	2.96	False	False
2025-04-25	2	7.70	7.29	0.03	23.14	-7.26	3.66	False	False
2025-04-17	2	10.00	7.15	0.03	67.49	3.56	0.49	False	False
2025-04-11	2	9.40	6.93	0.03	56.57	-6.07	0.37	False	False
2025-04-04	2	9.67	6.75	0.03	70.59	-0.09	0.29	False	False
2025-03-28	2	9.38	6.55	0.04	52.19	-3.95	0.24	False	False
2025-03-21	2	9.50	6.37	0.04	53.25	-2.17	0.87	False	False
2025-03-14	2	11.06	6.19	0.04	80.83	-1.76	0.12	False	False
2025-03-07	2	10.59	5.96	0.04	70.96	-0.70	0.08	False	False
2025-02-28	2	10.75	5.74	0.04	68.00	-7.40	0.12	False	False
2025-02-21	2	10.52	5.52	0.04	61.93	-4.40	0.23	False	False
2025-02-14	2	12.45	5.34	0.05	87.85	11.64	0.09	False	False
2025-02-07	2	11.34	5.11	0.04	73.75	14.13	0.31	False	False
2025-01-31	2	12.95	4.94	0.03	97.58	28.14	0.23	False	False
2025-01-24	2	11.91	4.69	0.02	79.54	31.86	0.36	False	False
2025-01-17	3	9.27	4.49	0.00	41.28	25.52	0.28	False	False
2025-01-10	3	7.57	4.38	-0.01	17.23	17.83	1.06	False	False
2025-01-03	3	5.72	4.35	-0.01	-14.98	10.05	5.41	False	False
2024-12-27	4	3.64	4.35	-0.02	-47.91	1.32	81.50	False	False
2024-12-20	4	2.84	4.41	-0.02	-60.81	-1.09	3.59	False	True
2024-12-13	4	3.56	4.50	-0.02	-54.07	0.79	1.94	False	False
2024-12-06	4	3.66	4.62	-0.02	-55.19	1.20	4.77	False	False
2024-11-29	4	4.00	4.75	-0.02	-53.19	1.88	0.42	False	False
2024-11-22	4	3.90	4.86	-0.02	-56.45	1.11	0.63	False	False
2024-11-15	4	3.98	4.95	-0.02	-57.24	1.52	0.20	False	False
2024-11-08	4	4.02	5.04	-0.02	-60.00	2.45	1.10	False	False
2024-11-01	4	3.96	5.19	-0.02	-60.71	2.78	0.44	False	False
2024-10-25	4	4.16	5.27	-0.02	-60.89	3.12	2.55	False	False
2024-10-18	4	4.18	5.33	-0.03	-63.30	2.37	1.86	False	False
2024-10-11	4	3.58	5.40	-0.03	-69.80	0.56	1.60	False	False
2024-10-04	4	3.46	5.52	-0.03	-71.82	0.08	1.86	False	False
2024-09-27	4	3.40	5.72	-0.03	-73.38	-0.44	1.64	False	True
2024-09-20	4	3.60	5.97	-0.03	-72.77	-0.13	0.72	False	False
2024-09-13	4	3.76	6.18	-0.03	-72.04	0.25	0.47	False	False
2024-09-06	4	3.72	6.38	-0.03	-72.15	0.16	0.78	False	False
2024-08-30	4	4.08	6.59	-0.03	-71.63	0.45	0.79	False	False
2024-08-23	4	4.10	6.83	-0.03	-72.25	-1.14	0.74	False	False
2024-08-16	4	4.04	7.07	-0.04	-73.04	-1.82	0.73	False	False
2024-08-09	4	4.04	7.30	-0.04	-72.78	-1.73	0.59	False	False
2024-08-02	4	4.06	7.57	-0.04	-73.43	-1.21	1.38	False	True
2024-07-26	4	5.20	7.90	-0.04	-67.70	0.13	0.16	False	False
2024-07-19	4	5.72	8.25	-0.05	-65.74	0.33	0.23	False	False
2024-07-12	4	5.98	8.62	-0.05	-65.88	0.02	0.14	False	False
2024-07-05	4	5.62	9.01	-0.05	-68.57	0.74	0.08	False	False
2024-06-28	4	5.78	9.51	-0.05	-68.23	1.23	0.33	False	False
2024-06-21	4	6.20	10.09	-0.04	-67.07	1.32	0.42	False	False
2024-06-14	4	6.58	10.66	-0.04	-65.97	0.43	0.47	False	False
2024-06-07	4	5.62	11.25	-0.04	-71.54	-1.53	0.61	False	False
2024-05-31	4	5.40	11.80	-0.04	-73.14	-1.32	0.52	False	False
2024-05-24	4	5.76	12.26	-0.04	-72.34	-0.43	18.98	False	False
2024-05-17	4	7.00	12.96	-0.04	-67.69	0.76	0.39	False	False
2024-05-10	4	7.66	13.53	-0.03	-65.42	-0.14	0.31	False	False
2024-05-03	4	7.20	14.09	-0.03	-67.85	1.49	0.77	False	False
2024-04-26	4	6.70	14.61	-0.03	-70.62	1.51	0.28	False	False
2024-04-19	4	6.62	15.16	-0.03	-70.74	1.26	0.56	False	False
2024-04-12	4	8.38	15.57	-0.03	-64.84	1.88	2.31	False	False
2024-04-05	4	6.46	16.00	-0.03	-73.82	-2.50	1.42	False	False
2024-03-28	4	5.94	16.48	-0.03	-76.64	-4.14	0.51	False	False
2024-03-22	4	6.28	16.99	-0.02	-75.78	-2.88	1.03	False	True
2024-03-15	4	7.18	17.46	-0.02	-72.34	-2.17	0.59	False	False
2024-03-08	4	9.60	17.93	-0.02	-63.81	0.16	0.61	False	False
2024-03-01	4	10.82	18.35	-0.02	-60.07	0.06	5.56	False	False
2024-02-23	4	9.82	18.81	-0.03	-64.24	-1.04	1.52	False	False
2024-02-16	4	9.98	19.29	-0.03	-63.65	-0.55	2.26	False	False
2024-02-09	4	9.98	19.81	-0.03	-64.44	-1.69	0.82	False	True
2024-02-02	4	11.20	20.35	-0.03	-60.32	-2.05	0.80	False	False
2024-01-26	4	11.30	21.03	-0.03	-60.09	-3.10	1.06	False	False
2024-01-19	4	11.00	21.69	-0.03	-61.44	-4.26	0.70	False	False
2024-01-12	4	12.20	22.35	-0.03	-57.69	-3.88	1.55	False	True
2024-01-05	4	13.84	23.14	-0.02	-52.12	-5.46	1.03	False	True
2023-12-29	4	15.68	23.69	-0.02	-47.71	-5.97	0.90	False	True
2023-12-22	4	16.86	24.18	-0.02	-44.39	-5.20	0.87	False	False
2023-12-15	4	17.60	24.93	-0.01	-42.16	-5.51	1.87	False	False
2023-12-08	4	20.80	25.67	-0.01	-30.28	-0.66	1.29	False	False
2023-12-01	1	23.00	26.07	-0.00	-23.83	3.17	0.81	False	False
2023-11-24	1	23.20	26.25	-0.00	-23.60	-3.17	0.78	False	False
2023-11-17	1	24.40	26.27	-0.00	-20.12	2.72	1.71	False	False
2023-11-10	4	22.00	26.33	-0.01	-27.64	2.64	2.31	False	False
2023-11-03	4	19.40	26.47	-0.01	-36.51	2.68	2.79	False	False
2023-10-27	1	26.60	26.69	-0.00	-10.90	10.08	1.50	False	False
2023-10-20	4	24.20	26.76	-0.01	-31.01	8.28	1.58	False	False
2023-10-13	4	24.40	26.94	-0.01	-38.21	6.24	0.84	False	False
2023-10-06	4	23.00	27.02	-0.01	-47.22	4.85	1.12	False	False
2023-09-29	4	23.20	27.14	-0.01	-51.20	4.29	1.57	False	False
2023-09-22	4	18.72	27.50	-0.01	-64.12	1.62	0.83	False	False
2023-09-15	4	21.40	27.75	-0.01	-63.16	1.92	1.14	False	False
2023-09-08	4	20.80	28.00	-0.01	-66.60	1.23	0.47	False	False
2023-09-01	4	21.20	28.35	-0.01	-68.38	0.39	0.39	False	False
2023-08-25	4	20.40	28.65	-0.01	-70.61	0.38	0.57	False	False
2023-08-18	4	21.20	29.03	-0.01	-70.83	0.28	0.31	False	False
2023-08-11	4	22.20	29.53	-0.01	-71.52	0.14	0.24	False	False
2023-08-04	1	24.60	30.01	-0.00	-69.95	-0.80	0.23	False	False
2023-07-28	1	24.40	30.47	-0.00	-72.15	-0.74	0.30	False	False
2023-07-21	1	25.40	30.68	-0.00	-71.95	-0.53	0.24	False	False
2023-07-14	4	26.20	30.76	-0.01	-72.09	-1.37	0.66	False	False
2023-07-07	3	31.80	30.57	-0.01	-66.74	1.28	0.18	False	False
2023-06-30	3	31.00	30.74	-0.01	-69.17	0.90	0.16	False	False
2023-06-23	4	30.80	31.01	-0.02	-69.83	-1.17	0.28	False	False
2023-06-16	3	35.80	31.41	-0.05	-66.63	-0.20	2.21	False	False
2023-06-09	4	30.50	31.75	-0.07	-71.88	-0.00	2.05	False	False
2023-06-02	4	30.40	32.26	-0.09	-72.79	0.98	0.35	False	False
2023-05-26	3	39.40	33.37	-0.10	-65.16	3.96	0.37	False	False
2023-05-19	4	39.60	40.03	-0.09	-65.83	3.41	0.33	False	False
2023-05-12	4	33.00	44.75	-0.09	-71.88	2.03	0.21	False	False
2023-05-05	4	28.20	50.47	-0.08	-76.70	0.95	0.13	False	False
2023-04-28	4	23.80	56.33	-0.07	-81.01	-0.53	0.27	False	False
2023-04-21	4	26.20	62.33	-0.07	-79.48	-0.37	1.55	False	False
2023-04-14	4	26.20	68.24	-0.06	-80.01	0.05	0.20	False	False
2023-04-06	4	26.00	74.15	-0.06	-80.48	0.01	0.25	False	False
2023-03-31	4	28.80	80.08	-0.06	-78.88	-0.56	24.19	False	False
2023-03-24	4	29.60	85.92	-0.05	-78.02	1.06	0.71	False	False
2023-03-17	4	26.80	91.72	-0.05	-80.23	0.22	0.59	False	False
2023-03-10	4	26.60	97.62	-0.05	-80.51	-0.13	1.09	False	False
2023-03-03	4	34.12	103.50	-0.05	-76.66	1.17	2.17	False	False
2023-02-24	4	26.00	109.15	-0.04	-82.24	-0.43	0.75	False	False
2023-02-17	4	29.00	115.04	-0.04	-81.10	-0.93	1.11	False	False
2023-02-10	4	31.40	120.84	-0.04	-79.99	-0.55	6.32	False	False
2023-02-03	4	30.20	126.55	-0.04	-81.33	-1.22	3.05	False	False
2023-01-27	4	31.60	132.30	-0.04	-80.50	0.19	0.64	False	False
2023-01-20	4	36.40	137.97	-0.03	-77.39	1.46	0.42	False	False
2023-01-13	4	36.60	143.48	-0.03	-77.80	2.50	0.69	False	False
2023-01-06	4	38.40	148.98	-0.03	-76.46	0.64	0.46	False	False
2022-12-30	4	30.62	154.42	-0.03	-81.24	-0.61	0.38	False	False
2022-12-23	4	27.80	160.11	-0.03	-83.25	-1.62	0.59	False	False
2022-12-16	4	20.60	165.88	-0.03	-87.80	-3.19	0.48	False	True
2022-12-09	4	36.80	171.88	-0.03	-79.01	-0.84	0.45	False	False
2022-12-02	4	39.00	177.34	-0.03	-78.81	-3.57	1.20	False	True
2022-11-25	4	42.90	182.76	-0.02	-76.77	-25.98	1.83	False	False
2022-11-18	4	46.00	188.06	-0.02	-75.05	-19.03	1.75	False	False
2022-11-11	4	45.76	193.25	-0.01	-75.66	-23.81	2.89	False	True
2022-11-04	1	63.80	198.45	-0.00	-64.52	-20.60	3.54	False	True
2022-10-28	3	239.00	203.06	0.00	27.16	1.75	50.40	True	False
2022-10-21	1	181.40	201.82	-0.00	1.05	-4.01	4.09	False	True
2022-10-14	3	204.60	202.49	0.00	19.59	1.90	0.44	False	False
2022-10-07	3	203.80	202.37	0.00	17.86	2.64	0.53	False	False
2022-09-30	3	203.80	202.28	0.00	20.16	2.17	1.01	False	False
2022-09-23	3	203.64	202.18	0.00	17.10	2.28	0.61	False	False
2022-09-16	3	203.40	202.07	0.00	12.00	2.02	1.41	False	False
2022-09-09	3	204.00	201.99	0.00	7.32	1.18	2.07	False	False
2022-09-02	3	204.00	201.87	0.00	11.49	1.32	0.02	False	False
2022-08-26	3	203.60	201.75	0.00	7.98	0.38	0.81	False	False
2022-08-19	3	203.70	201.64	0.00	3.94	-1.84	0.26	False	False
2022-08-12	3	203.20	201.52	0.00	2.60	-2.94	1.18	False	False
2022-08-05	3	203.40	201.42	0.00	6.19	-1.81	0.25	False	False
2022-07-29	3	202.80	201.31	0.00	6.47	-2.28	0.03	False	False
2022-07-22	3	203.00	201.22	0.00	11.31	-0.49	0.03	False	False
2022-07-15	3	202.80	201.11	0.00	14.35	-1.65	0.09	False	False
2022-07-08	3	202.50	201.00	0.00	13.44	-0.16	0.90	False	False
2022-07-01	3	201.80	200.91	0.00	15.57	1.76	0.57	False	False
2022-06-24	3	201.60	200.83	0.00	13.26	1.53	0.15	False	False
2022-06-17	3	201.80	200.77	0.00	20.96	1.73	0.08	False	False
2022-06-10	3	201.40	200.70	0.00	14.08	0.86	0.02	False	False
2022-06-03	3	201.40	200.62	0.00	8.54	-0.05	0.02	False	False
2022-05-27	3	201.00	200.56	0.00	7.14	-0.42	0.09	False	False
2022-05-20	3	200.60	200.51	0.00	14.04	2.21	0.21	False	False
2022-05-13	1	200.40	200.47	0.00	10.64	2.08	0.55	False	False
2022-05-06	3	201.60	200.44	0.00	8.73	2.14	0.48	False	False
2022-04-29	3	202.00	200.36	0.00	8.81	2.54	1.17	False	False
2022-04-22	3	201.80	200.26	0.00	5.21	1.73	2.43	False	False
2022-04-14	3	201.80	200.16	0.00	2.32	0.67	5.99	False	False
2022-04-08	3	201.98	200.04	0.00	0.17	-1.35	23.13	True	False
2022-04-01	3	201.80	199.91	0.00	-1.33	-0.90	0.85	True	False
2022-03-25	3	201.34	199.79	0.00	-1.69	-0.59	2.85	True	False
2022-03-18	3	201.00	199.68	0.00	-0.35	-0.40	0.79	False	False
2022-03-11	3	201.10	199.54	0.00	5.58	1.57	0.05	True	False
2022-03-04	3	200.80	199.41	0.00	2.29	1.29	0.52	False	False
2022-02-25	3	200.60	199.28	0.00	0.66	0.61	0.11	False	False
2022-02-18	3	200.80	199.16	0.00	1.26	0.69	0.38	False	False
2022-02-11	3	200.60	199.04	0.00	-0.71	1.65	0.08	False	False
2022-02-04	3	200.40	198.94	0.00	-2.88	1.28	1.02	False	False
2022-01-28	3	200.20	198.83	0.00	-1.78	2.11	1.00	False	False
2022-01-21	3	200.00	198.74	0.00	-1.50	2.12	0.25	False	False
2022-01-14	3	200.20	198.63	0.00	-7.30	0.29	0.64	False	False
2022-01-07	3	200.20	198.56	0.00	-8.01	0.63	0.18	False	False
2021-12-31	3	200.00	198.50	0.00	-10.21		0.23	False	False
2021-12-23	3	199.80	198.42	0.00	-9.99		0.61	False	False
2021-12-17	3	199.60	198.32	0.00	-8.47		0.00	False	False
2021-12-10	3	199.80	198.26	0.00	-10.53		0.04	False	False
2021-12-03	3	199.20	198.20	0.00			0.16	False	False
2021-11-26	3	200.00	198.16	0.00			1.99	False	False
2021-11-19	3	199.44	198.10	0.00			0.01	False	False
2021-11-12	3	199.20	198.03	0.00			5.79	False	False
2021-11-05	3	199.40	197.99	0.00			8.68	False	False
2021-10-29	3	199.60	198.01	0.00			0.28	False	False
2021-10-22	3	199.50	197.93	0.00			0.14	False	False
2021-10-15	3	199.30	197.92	-0.00			0.10	False	False
2021-10-08	3	199.20	197.91	-0.00			1.03	False	False
2021-10-01	3	199.00	197.87	-0.00			1.74	False	False
2021-09-24	3	198.80	197.85	-0.00			0.12	False	False
2021-09-17	3	198.40	198.02	-0.00			0.13	False	False
2021-09-10	1	198.10	198.25	-0.00			0.04	False	False
2021-09-03	1	198.20	198.44	-0.00			0.52	False	False
2021-08-27	1	198.00	198.60	-0.00			3.21	False	False
2021-08-20	1	196.80	198.72	-0.00			2.18	False	False
2021-08-13	1	197.20	198.95	-0.00			4.31	False	False
2021-08-06	1	197.00	199.18	-0.00			3.26	False	False
2021-07-30	1	197.00	199.44				1.73	False	False
2021-07-23	1	197.00	199.66				2.08	False	False
2021-07-16	1	197.60	199.75				0.30	False	False
2021-07-09	1	197.20	199.76				0.24	False	False
2021-07-02	0	197.40					0.78	False	False
2021-06-25	0	196.80					0.42	False	False
2021-06-18	0	198.00					0.45	False	False
2021-06-11	0	198.40					1.29	False	False
2021-06-04	0	197.60					0.57	False	False
2021-05-28	0	196.80					2.24	False	False
2021-05-21	0	197.72					0.60	False	False
2021-05-14	0	198.00					0.46	False	False
2021-05-07	0	198.00					0.23	False	False
2021-04-30	0	198.20					1.52	False	False
2021-04-23	0	197.40					0.44	False	False
2021-04-16	0	198.00					0.27	False	False
2021-04-09	0	199.98					0.19	False	False
2021-04-01	0	197.20					0.18	False	False
2021-03-26	0	199.40					0.49	False	False
2021-03-19	0	198.80					0.17	False	False
2021-03-12	0	198.00					0.32	False	False
2021-03-05	0	198.40					0.41	False	False
2021-02-26	0	204.00					0.75	False	False
2021-02-19	0	205.40					0.31	False	False
2021-02-12	0	203.80					0.28	False	False
2021-02-05	0	202.80					0.28	False	False
2021-01-29	0	201.60					0.70	False	False
2021-01-22	0	203.80					0.38	False	False
2021-01-15	0	204.20					0.46	False	False
2021-01-08	0	204.60					0.70	False	False
2020-12-31	0	203.80						False	False
2020-12-24	0	199.50						False	False
2020-12-18	0	198.00						False	False