ZS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	207.38	158.77	0.01	3.47	2.51	0.90	False	False
2026-10-09	2	233.73	156.91	0.01	12.85	9.00	1.14	False	False
2026-10-02	2	196.60	154.24	0.01	-5.18	4.32	0.75	False	False
2026-09-25	3	193.05	153.16	0.00	-8.45	2.12	1.22	False	False
2026-09-18	3	197.31	151.62	0.00	-6.58	3.03	1.72	False	False
2026-09-11	3	164.54	150.37	-0.00	-23.14	-0.78	0.93	False	False
2026-09-04	3	169.80	150.81	-0.00	-22.47	1.17	2.73	False	False
2026-08-28	3	184.23	150.73	-0.01	-16.94	4.08	0.88	False	False
2026-08-21	3	181.74	151.25	-0.01	-18.70	4.70	0.72	False	False
2026-08-14	3	183.60	152.18	-0.01	-20.02	3.89	0.52	False	False
2026-08-07	3	168.68	153.20	-0.01	-27.16	3.72	0.48	False	False
2026-07-31	4	151.20	154.80	-0.02	-33.25	1.42	0.50	False	False
2026-07-24	4	142.32	157.11	-0.02	-37.49	1.93	0.35	False	False
2026-07-17	4	149.94	160.05	-0.02	-35.58	3.67	0.50	False	False
2026-07-10	4	139.27	162.80	-0.02	-42.02	1.73	0.62	False	False
2026-07-02	4	147.33	166.04	-0.02	-38.94	2.53	0.50	False	False
2026-06-26	4	132.26	169.22	-0.03	-45.22	0.67	0.58	False	False
2026-06-18	4	124.85	173.19	-0.03	-50.26	-4.54	1.15	False	False
2026-06-12	4	129.52	178.20	-0.03	-48.92	-2.20	0.93	False	False
2026-06-05	4	130.78	183.86	-0.03	-49.04	-1.27	1.76	False	False
2026-05-29	4	139.73	190.17	-0.02	-47.91	-0.01	4.80	False	False
2026-05-22	4	182.37	196.55	-0.02	-32.08	4.37	1.43	False	False
2026-05-15	4	161.05	201.24	-0.02	-40.12	2.50	1.32	False	False
2026-05-08	4	152.13	205.88	-0.02	-43.97	2.69	0.87	False	False
2026-05-01	4	139.81	211.13	-0.02	-47.87	-0.59	0.70	False	False
2026-04-24	4	135.50	216.65	-0.02	-49.57	-0.83	0.82	False	False
2026-04-17	4	134.68	221.96	-0.02	-50.12	-2.38	1.05	False	False
2026-04-10	4	118.05	227.28	-0.02	-54.73	-3.37	1.30	False	True
2026-04-02	4	138.56	232.78	-0.02	-45.52	-1.71	0.65	False	False
2026-03-27	4	133.16	237.30	-0.02	-46.24	0.05	1.05	False	True
2026-03-20	4	151.47	242.10	-0.02	-40.62	0.44	0.97	False	False
2026-03-13	4	153.76	246.14	-0.02	-41.23	-1.43	1.00	False	False
2026-03-06	4	164.06	250.18	-0.01	-38.66	0.43	1.33	False	False
2026-02-27	4	146.99	253.70	-0.02	-46.45	-4.33	3.40	False	True
2026-02-20	4	159.75	258.14	-0.01	-42.39	-4.18	1.25	False	True
2026-02-13	4	177.72	262.35	-0.01	-35.52	-2.77	1.42	False	False
2026-02-06	4	167.33	266.05	-0.01	-40.39	-4.16	1.59	False	False
2026-01-30	4	200.01	270.13	-0.01	-29.15	-1.98	1.23	False	False
2026-01-23	4	209.62	273.96	-0.01	-25.66	-1.79	0.69	False	False
2026-01-16	4	213.98	277.48	-0.01	-24.43	-1.97	0.98	False	False
2026-01-09	4	216.73	280.45	-0.01	-23.76	-2.18	1.01	False	False
2026-01-02	1	220.57	283.29	-0.00	-21.25	-2.01	0.55	False	False
2025-12-26	1	230.52	286.04	-0.00	-18.51	-2.19	0.44	False	False
2025-12-19	1	232.55	287.54	-0.00	-16.55	-4.76	1.32	False	False
2025-12-12	1	236.28	288.26	0.00	-15.03	-6.20	1.03	False	False
2025-12-05	1	242.68	288.77	0.01	-13.20	-7.79	1.65	False	False
2025-11-28	1	251.50	288.45	0.01	-9.74	-7.67	2.76	False	False
2025-11-21	1	275.01	287.75	0.01	2.50	-4.31	0.98	False	False
2025-11-14	2	299.45	285.77	0.02	9.76	-1.14	0.90	False	False
2025-11-07	2	320.01	282.49	0.02	17.96	-0.70	0.83	False	False
2025-10-31	2	331.14	278.42	0.02	20.93	1.02	0.82	True	False
2025-10-24	2	323.00	273.21	0.01	19.75	1.23	0.70	True	False
2025-10-17	2	300.25	269.35	0.01	14.32	-0.21	0.72	False	False
2025-10-10	2	309.88	266.18	0.01	20.74	1.95	0.92	False	False
2025-10-03	2	305.41	262.44	0.01	16.86	1.26	0.94	False	False
2025-09-26	2	294.65	259.22	0.01	14.83	0.18	0.67	False	False
2025-09-19	2	294.27	255.94	0.01	15.16	0.64	1.02	False	False
2025-09-12	2	283.19	252.75	0.01	12.95	-0.33	1.00	False	False
2025-09-05	2	274.20	250.40	0.01	11.82	-0.45	1.86	False	False
2025-08-29	2	277.05	248.11	0.01	14.13	-1.85	0.72	False	False
2025-08-22	2	272.52	245.63	0.01	12.58	-2.36	0.53	False	False
2025-08-15	2	274.97	242.99	0.01	14.29	-2.84	0.53	False	False
2025-08-08	2	269.70	240.08	0.01	13.62	-3.50	0.80	False	False
2025-08-01	2	280.27	237.42	0.01	21.54	-4.36	0.80	False	False
2025-07-25	2	286.18	234.28	0.01	22.02	-5.17	0.47	False	False
2025-07-18	2	288.72	230.89	0.02	25.66	-4.34	0.71	False	False
2025-07-11	2	289.74	227.51	0.02	27.63	-4.02	0.87	False	False
2025-07-03	2	314.77	224.47	0.02	38.99	-1.50	0.76	False	False
2025-06-27	2	315.32	221.05	0.02	42.68	1.89	0.96	True	False
2025-06-20	2	302.94	217.42	0.02	43.02	3.77	0.82	False	False
2025-06-13	2	301.95	214.35	0.02	43.73	4.91	0.71	False	False
2025-06-06	2	303.03	211.01	0.01	44.99	5.84	1.44	True	False
2025-05-30	2	275.70	207.43	0.01	35.14	3.72	1.51	True	False
2025-05-23	2	254.10	204.32	0.01	27.92	2.94	0.89	True	False
2025-05-16	2	251.50	202.02	0.01	24.10	2.62	1.14	True	False
2025-05-09	2	233.06	199.97	0.01	21.65	2.79	0.87	True	False
2025-05-02	2	230.47	198.81	0.01	20.26	4.30	1.06	True	False
2025-04-25	2	215.58	196.93	0.01	16.17	1.27	0.93	False	False
2025-04-17	3	201.09	195.47	0.00	13.62	1.31	0.61	False	False
2025-04-11	3	198.08	194.52	0.00	10.49	1.38	1.88	False	False
2025-04-04	1	174.67	193.59	0.00	3.08	-1.25	1.83	False	False
2025-03-28	3	207.14	192.99	0.00	11.08	3.20	1.08	False	False
2025-03-21	3	205.20	192.75	0.00	8.39	2.61	0.93	False	False
2025-03-14	3	197.81	192.56	0.00	4.95	0.64	1.47	False	False
2025-03-07	3	208.76	192.39	0.00	8.07	2.14	2.86	False	False
2025-02-28	3	196.23	191.25	0.00	-1.71	0.33	1.05	False	False
2025-02-21	3	198.56	190.36	0.00	-2.06	1.77	1.12	False	False
2025-02-14	3	212.70	189.78	0.00	2.40	3.39	0.96	False	False
2025-02-07	3	205.53	188.98	0.00	-0.48	1.94	0.73	False	False
2025-01-31	3	202.59	188.86	0.00	-3.04	2.42	0.97	False	False
2025-01-24	3	193.47	188.83	0.00	-9.12	1.31	0.52	False	False
2025-01-17	1	187.58	188.78	0.00	-11.17	0.50	0.85	False	False
2025-01-10	3	189.98	188.52	0.00	-8.24	0.58	0.84	False	False
2025-01-03	1	185.84	188.32	0.00	-12.72	-1.73	0.44	False	False
2024-12-27	1	184.56	188.16	0.00	-14.35	-1.66	0.44	False	False
2024-12-20	1	187.38	187.68	0.00	-13.17	-1.99	1.58	False	False
2024-12-13	2	198.54	187.15	0.01	-10.54	-0.57	0.93	False	False
2024-12-06	2	211.99	186.50	0.01	-5.79	1.82	3.07	False	False
2024-11-29	2	206.59	185.25	0.01	-7.71	1.93	0.74	False	False
2024-11-22	3	210.96	184.27	0.00	-5.20	2.64	0.92	False	False
2024-11-15	3	201.47	183.14	0.00	-8.28	1.56	0.97	False	False
2024-11-08	3	195.73	182.06	0.00	-13.07	-0.68	0.70	False	False
2024-11-01	3	182.59	181.58	-0.00	-15.43	1.31	0.63	False	False
2024-10-25	3	184.96	181.61	-0.00	-15.75	1.50	0.58	False	False
2024-10-18	3	190.01	181.86	-0.00	-14.53	1.64	0.65	False	False
2024-10-11	3	198.26	182.03	-0.01	-10.34	2.78	1.41	False	False
2024-10-04	4	173.93	181.89	-0.01	-20.66	1.05	0.78	False	False
2024-09-27	4	171.77	182.71	-0.01	-21.77	-3.31	0.63	False	False
2024-09-20	4	172.71	184.30	-0.01	-21.10	-3.14	0.87	False	False
2024-09-13	4	170.06	186.38	-0.01	-21.45	-2.83	1.37	False	False
2024-09-06	4	156.78	189.14	-0.01	-24.85	-2.36	3.10	False	False
2024-08-30	3	199.98	192.41	-0.01	-8.54	2.31	0.66	False	False
2024-08-23	3	199.43	193.87	-0.01	-8.55	1.34	0.69	False	False
2024-08-16	4	192.90	195.12	-0.01	-10.13	0.29	0.75	False	False
2024-08-09	4	174.36	196.40	-0.01	-15.43	-2.16	0.64	False	False
2024-08-02	4	169.52	198.28	-0.01	-17.79	-2.96	0.59	False	False
2024-07-26	1	181.36	199.62	-0.00	-13.90	-1.37	0.67	False	False
2024-07-19	1	188.54	200.96	-0.00	-11.29	0.78	0.91	False	False
2024-07-12	1	201.90	202.07	-0.00	-6.80	1.21	0.86	False	False
2024-07-05	1	201.65	202.73	-0.00	-5.94	1.48	0.68	False	False
2024-06-28	1	192.19	202.63	-0.00	-8.43	1.94	1.08	False	False
2024-06-21	1	179.55	202.83	-0.00	-14.42	0.36	0.90	False	False
2024-06-14	1	184.22	203.28	0.00	-11.66	0.15	1.36	False	False
2024-06-07	1	180.99	203.39	0.00	-11.88	0.24	1.50	False	False
2024-05-31	1	169.96	203.19	0.00	-16.21	-1.63	2.72	False	False
2024-05-24	1	171.64	203.00	0.00	-15.86	-1.81	0.89	False	False
2024-05-17	1	178.86	202.43	0.00	-12.24	-0.62	0.73	False	False
2024-05-10	1	174.62	201.87	0.00	-12.83	-1.77	0.90	False	False
2024-05-03	1	177.11	201.67	0.00	-9.70	-0.99	0.64	False	False
2024-04-26	1	177.05	201.22	0.00	-8.64	-1.81	0.60	False	False
2024-04-19	1	169.21	200.50	0.00	-9.75	-2.59	0.72	False	False
2024-04-12	1	181.41	199.92	0.01	-5.74	-2.16	0.54	False	False
2024-04-05	1	183.34	199.07	0.01	-5.74	-2.90	0.71	False	False
2024-03-28	1	192.63	198.32	0.01	-1.40	-4.65	0.44	False	False
2024-03-22	1	194.95	197.18	0.01	0.60	-6.81	0.77	False	False
2024-03-15	1	194.03	195.44	0.01	2.90	-9.43	0.80	False	False
2024-03-08	2	198.69	193.51	0.01	5.84	-9.19	1.86	False	False
2024-03-01	2	219.23	191.66	0.02	17.18	-5.64	2.92	False	False
2024-02-23	2	235.23	189.22	0.02	27.82	-2.73	1.97	False	False
2024-02-16	2	252.75	186.63	0.02	40.61	0.59	1.06	False	False
2024-02-09	2	254.93	183.17	0.02	42.61	0.41	1.27	True	False
2024-02-02	2	244.00	179.52	0.02	39.73	1.90	0.75	False	False
2024-01-26	2	236.83	176.16	0.02	38.75	-0.02	0.88	True	False
2024-01-19	2	231.29	173.14	0.02	38.24	-0.63	0.73	False	False
2024-01-12	2	230.77	170.19	0.02	40.98	-0.58	0.90	True	False
2024-01-05	2	209.81	167.63	0.02	32.13	-0.24	0.65	False	False
2023-12-29	2	221.56	165.67	0.02	38.82	1.23	0.29	False	False
2023-12-22	2	221.68	163.03	0.02	40.74	2.06	0.73	False	False
2023-12-15	2	221.66	159.99	0.02	43.31	3.19	1.31	True	False
2023-12-08	2	198.80	156.78	0.02	33.09	1.99	0.86	False	False
2023-12-01	2	198.03	153.96	0.02	33.92	3.65	3.70	True	False
2023-11-24	2	193.09	150.34	0.02	32.49	3.37	0.65	True	False
2023-11-17	2	187.47	146.91	0.02	30.55	2.20	1.00	True	False
2023-11-10	2	175.04	144.05	0.01	25.11	0.44	0.96	False	False
2023-11-03	2	164.37	141.73	0.01	19.31	-0.26	0.87	False	False
2023-10-27	2	154.37	139.71	0.01	19.02	1.16	0.71	False	False
2023-10-20	2	162.19	138.46	0.01	21.74	2.91	0.98	False	False
2023-10-13	2	168.52	136.78	0.01	23.33	3.48	1.16	False	False
2023-10-06	2	163.59	134.68	0.01	20.35	2.10	1.09	False	False
2023-09-29	2	155.59	132.75	0.01	14.40	1.55	0.65	False	False
2023-09-22	2	151.71	131.53	0.01	10.08	2.56	0.66	False	False
2023-09-15	2	156.10	130.84	0.01	9.43	3.45	0.63	False	False
2023-09-08	2	160.77	130.05	0.01	11.94	3.54	1.69	False	False
2023-09-01	2	158.38	129.15	0.01	8.20	2.29	0.74	False	False
2023-08-25	2	142.76	128.37	0.01	-0.15	-1.01	0.63	False	False
2023-08-18	2	136.21	127.86	0.01	-4.36	-0.87	0.55	False	False
2023-08-11	2	142.95	127.23	0.01	-2.22	0.20	0.70	False	False
2023-08-04	2	146.16	126.04	0.01	-0.95	0.41	0.86	False	False
2023-07-28	2	157.49	124.63	0.01	3.89	1.52	0.70	False	False
2023-07-21	2	149.01	123.11	0.01	-0.90	0.47	1.07	False	False
2023-07-14	2	145.43	121.77	0.01	-3.04	-1.47	1.57	False	False
2023-07-07	3	143.18	120.73	0.00	-2.58	-1.41	0.38	False	False
2023-06-30	3	146.30	119.86	0.00	-2.19	0.10	0.47	False	False
2023-06-23	3	142.70	119.29	0.00	-2.79	1.62	0.49	False	False
2023-06-16	3	154.01	119.16	0.00	2.82	3.97	0.75	False	False
2023-06-09	3	150.84	118.65	-0.00	3.05	5.66	1.09	False	False
2023-06-02	3	142.39	118.36	-0.00	-2.58	8.76	1.33	False	False
2023-05-26	3	130.62	117.65	-0.01	-9.26	7.28	0.88	False	False
2023-05-19	3	125.27	118.42	-0.01	-13.05	4.45	0.87	False	False
2023-05-12	4	114.33	119.26	-0.02	-19.58	2.43	2.29	False	False
2023-05-05	4	89.46	119.96	-0.02	-37.62	-1.68	1.23	False	False
2023-04-28	4	90.10	122.65	-0.02	-38.36	-3.77	1.18	False	True
2023-04-21	4	101.71	125.13	-0.01	-30.86	-1.48	0.79	False	False
2023-04-14	4	105.45	127.03	-0.01	-29.29	-0.05	0.93	False	False
2023-04-06	4	103.74	129.16	-0.01	-30.89	-0.49	0.98	False	False
2023-03-31	4	116.83	131.97	-0.01	-23.27	0.20	0.61	False	False
2023-03-24	4	111.93	132.91	-0.01	-24.93	-2.23	0.84	False	False
2023-03-17	4	105.49	134.55	-0.01	-29.08	-2.76	1.05	False	False
2023-03-10	4	105.45	136.58	-0.01	-28.92	-2.64	1.64	False	False
2023-03-03	4	119.24	139.15	-0.01	-24.07	-1.09	2.14	False	False
2023-02-24	4	130.88	140.62	-0.01	-16.01	1.96	0.57	False	False
2023-02-17	4	132.35	141.43	-0.01	-18.04	2.76	0.88	False	False
2023-02-10	4	133.87	142.35	-0.01	-18.37	4.46	0.73	False	False
2023-02-03	4	134.99	142.86	-0.01	-19.72	4.40	1.10	False	False
2023-01-27	4	127.52	143.93	-0.01	-23.84	2.16	0.99	False	False
2023-01-20	4	117.12	144.86	-0.01	-29.07	1.62	0.93	False	False
2023-01-13	4	107.30	146.65	-0.01	-36.20	-0.65	1.35	False	False
2023-01-06	4	103.96	147.88	-0.01	-37.33	-0.75	0.89	False	True
2022-12-30	4	111.90	149.53	-0.01	-32.46	-0.32	0.55	False	False
2022-12-23	4	108.78	151.03	-0.01	-35.54	-2.31	0.74	False	True
2022-12-16	4	114.21	152.74	-0.01	-33.61	-1.82	0.95	False	False
2022-12-09	4	117.21	153.50	-0.01	-34.32	-2.00	1.30	False	False
2022-12-02	4	128.99	154.70	-0.01	-31.18	0.86	2.41	False	False
2022-11-25	4	138.75	156.16	-0.02	-26.29	-1.36	0.36	False	False
2022-11-18	4	138.73	158.29	-0.02	-26.34	-1.47	0.77	False	False
2022-11-11	4	142.19	160.55	-0.02	-26.33	-0.11	1.14	False	False
2022-11-04	4	121.00	163.51	-0.02	-34.62	-6.35	1.08	False	True
2022-10-28	4	153.96	167.03	-0.01	-20.83	-2.35	0.64	False	False
2022-10-21	4	150.48	170.11	-0.01	-20.48	-0.76	0.82	False	False
2022-10-14	4	135.31	172.77	-0.01	-25.89	-2.34	1.39	False	False
2022-10-07	4	170.09	175.68	-0.01	-9.24	0.79	0.86	False	False
2022-09-30	4	164.37	176.72	-0.01	-11.43	4.72	0.66	False	False
2022-09-23	4	158.69	178.76	-0.02	-17.43	2.10	0.91	False	False
2022-09-16	4	169.49	180.86	-0.02	-16.52	2.66	2.03	False	False
2022-09-09	3	188.00	183.72	-0.02	-12.42	2.24	2.08	False	False
2022-09-02	4	145.12	186.55	-0.01	-30.30	-0.66	1.01	False	False
2022-08-26	4	161.19	190.35	-0.01	-25.83	1.42	0.92	False	False
2022-08-19	4	166.22	192.93	-0.02	-27.16	-0.10	0.79	False	False
2022-08-12	4	182.64	195.46	-0.02	-21.38	2.20	1.07	False	False
2022-08-05	4	163.42	197.86	-0.02	-27.67	-1.16	0.92	False	False
2022-07-29	4	155.06	201.13	-0.02	-31.49	-1.07	0.95	False	False
2022-07-22	4	159.93	206.67	-0.02	-26.75	-1.20	0.63	False	False
2022-07-15	4	149.32	212.11	-0.02	-30.20	-0.04	0.80	False	False
2022-07-08	4	166.89	217.29	-0.02	-23.04	1.77	0.59	False	False
2022-07-01	4	155.37	221.92	-0.03	-27.20	1.31	0.81	False	False
2022-06-24	4	170.82	227.19	-0.03	-21.97	2.53	0.84	False	False
2022-06-17	4	144.22	232.72	-0.02	-30.05	2.04	0.94	False	False
2022-06-10	4	153.61	240.21	-0.02	-30.13	0.74	0.84	False	False
2022-06-03	4	156.93	246.72	-0.02	-32.45	-1.53	0.99	False	False
2022-05-27	4	160.00	252.78	-0.02	-32.08	-4.58	1.77	False	False
2022-05-20	4	136.89	258.07	-0.01	-38.23	-5.82	1.38	False	False
2022-05-13	4	153.23	263.77	-0.01	-33.09	-6.41	1.62	False	True
2022-05-06	4	172.94	268.42	-0.01	-26.34	-3.89	0.80	False	False
2022-04-29	4	202.74	271.54	-0.01	-13.78	-2.39	0.63	False	False
2022-04-22	4	206.47	273.56	-0.01	-14.94	-1.23	0.55	False	False
2022-04-14	4	230.84	276.01	-0.01	-7.43	0.94	0.62	False	False
2022-04-08	1	226.79	277.50	-0.00	-10.80	0.99	0.70	False	False
2022-04-01	1	246.21	278.96	-0.00	-4.20	0.73	0.64	False	False
2022-03-25	1	230.32	280.34	-0.00	-10.01	-0.10	0.71	False	False
2022-03-18	1	222.71	281.78	-0.00	-11.18	-3.98	1.07	False	False
2022-03-11	1	201.14	282.57	-0.00	-14.74	-6.26	1.19	False	False
2022-03-04	1	225.50	284.04	0.00	-7.13	-2.50	1.81	False	False
2022-02-25	1	221.85	284.59	0.00	-9.60	-1.49	1.94	False	False
2022-02-18	1	255.22	285.06	0.00	4.74	1.58	0.82	False	False
2022-02-11	1	273.00	284.51	0.00	10.30	3.15	0.72	False	False
2022-02-04	1	258.98	282.78	0.00	2.88	0.74	0.77	False	False
2022-01-28	1	238.70	281.74	0.00	-3.65	-6.08	1.27	False	False
2022-01-21	1	241.94	280.95	0.01	-1.59	-6.13	0.85	False	False
2022-01-14	1	254.74	280.18	0.01	-2.32	-5.38	1.08	False	False
2022-01-07	1	261.53	278.97	0.01	-0.07	-4.46	1.25	False	False
2021-12-31	2	321.33	277.18	0.02	20.67	-1.33	0.48	False	False
2021-12-23	2	323.00	272.66	0.02	22.93	-2.95	0.68	False	False
2021-12-17	2	304.87	268.37	0.02	19.21	-6.68	2.30	False	False
2021-12-10	2	305.75	263.88	0.02	17.77	-5.68	2.28	False	False
2021-12-03	2	313.35	259.20	0.02	25.98	-2.93	2.16	False	False
2021-11-26	2	336.90	254.39	0.02	34.75	0.25	0.88	False	False
2021-11-19	2	368.78	249.42	0.02	45.92	3.43	0.89	True	False
2021-11-12	2	349.07	243.47	0.02	40.49	2.88	1.04	True	False
2021-11-05	2	338.49	238.25	0.02	37.69	4.27	0.87	True	False
2021-10-29	2	318.86	233.13	0.02	33.74	3.25	0.79	True	False
2021-10-22	2	307.87	228.36	0.02	32.21	1.42	0.75	True	False
2021-10-15	2	292.70	223.76	0.01	28.98	0.69	0.97	False	False
2021-10-08	2	266.66	220.06	0.01	20.61	-0.93	1.09	False	False
2021-10-01	2	263.16	217.32	0.01	20.75	-2.55	1.25	False	False
2021-09-24	2	279.99	214.40	0.01	26.51	-0.03	1.02	False	False
2021-09-17	2	275.66	211.90	0.01	26.21	2.38	1.90	False	False
2021-09-10	2	270.64	210.24	0.01	24.33	2.04	1.90	False	False
2021-09-03	2	287.40	208.77	0.01	30.94	3.64	1.25	True	False
2021-08-27	2	273.73	206.42	0.01	26.64	2.84	1.10	True	False
2021-08-20	2	246.40	203.95	0.01	16.70	-0.05	0.71	False	False
2021-08-13	2	245.15	202.98	0.01	16.16	1.25	0.61	False	False
2021-08-06	2	242.05	201.84	0.01	16.37	0.58	0.74	True	False
2021-07-30	2	235.91	200.36	0.01	15.29	1.69	0.48	False	False
2021-07-23	2	238.72	199.15	0.01	16.90	0.94	0.72	True	False
2021-07-16	2	221.16	198.03	0.01	11.17	-1.43	0.76	False	False
2021-07-09	2	227.79	197.19	0.01	14.05	1.06	0.83	False	False
2021-07-02	2	214.78	195.66	0.01	8.55	2.32	0.62	False	False
2021-06-25	2	218.84	194.53	0.01	13.12	2.04	0.77	False	False
2021-06-18	2	218.60	192.22	0.01	16.89	5.83	1.04	False	False
2021-06-11	2	207.79	189.70	0.01	9.81	4.66	1.22	False	False
2021-06-04	1	185.80	187.18	0.01	-0.75	1.67	0.65	False	False
2021-05-28	3	194.20	185.98	0.00	4.96	0.10	2.26	False	False
2021-05-21	1	170.08	184.04	0.00	-6.44	-3.37	1.03	False	False
2021-05-14	1	165.34	183.27	0.01	-8.84	-4.52	1.09	False	False
2021-05-07	1	169.32	182.92	0.01	-7.41	-3.74	0.90	False	False
2021-04-30	2	187.64	182.34	0.01	4.55	-0.37	0.86	False	False
2021-04-23	2	190.26	180.82	0.01	7.06	0.64	0.66	False	False
2021-04-16	2	192.49	179.09	0.01	9.25	-1.32	0.87	False	False
2021-04-09	2	185.04	176.97	0.01	7.56	-2.32	0.78	False	False
2021-04-01	2	175.77	175.09	0.01	6.03	-2.41	0.78	False	False
2021-03-26	1	169.78	173.71	0.01	4.48	-8.45	0.86	False	False
2021-03-19	2	181.56	172.75	0.01	14.54	-9.22	1.06	False	False
2021-03-12	2	184.61	171.21	0.01	16.85	-9.25	1.17	False	False
2021-03-05	2	175.37	169.15	0.02	15.68	-9.12	1.43	False	False
2021-02-26	2	205.03	167.50	0.02	38.29	-2.85	1.47	False	False
2021-02-19	2	226.03	164.99	0.02	51.43	-2.30	0.62	False	False
2021-02-12	2	226.48	161.52	0.02	53.87	-2.15	0.61	True	False
2021-02-05	2	216.78	157.98	0.02	52.16	-0.20	0.75	False	False
2021-01-29	2	199.70	154.94	0.02	49.67	-2.78	1.02	False	False
2021-01-22	2	217.36	151.95	0.02	60.64	-2.71	0.48	True	False
2021-01-15	2	211.06	148.24	0.03	62.48	-1.23	0.98	False	False
2021-01-08	2	197.37	144.82	0.03	52.96	-2.04	1.01	False	False
2020-12-31	2	199.71	141.66	0.03	60.78	-0.32	0.64	False	False
2020-12-24	2	205.27	138.31	0.03	71.47	7.98	0.83	True	False
2020-12-18	2	195.88	134.74	0.03	67.40	7.22	1.35	True	False
2020-12-11	2	181.91	130.78	0.03	61.10	8.04	1.07	False	False
2020-12-04	2	180.75	127.26	0.02	62.08	2.49	3.10	True	False
2020-11-27	2	149.74	123.70	0.02	39.55	-2.77	0.66	False	False
2020-11-20	2	143.01	120.94	0.02	38.52	-4.60	0.79	False	False
2020-11-13	2	131.92	118.42	0.02	28.96	-9.69	1.26	False	False
2020-11-06	2	150.06	116.29	0.03	52.12	-4.12	0.66	False	False
2020-10-30	2	135.75	113.38	0.03	50.64	-4.11	0.70	False	False
2020-10-23	2	147.05	110.96	0.03	56.91	-2.87	0.54	False	False
2020-10-16	2	154.85	108.02	0.03	67.73	2.08	0.83	False	False
2020-10-09	2	151.96	104.64	0.03	68.60	2.05	0.69	False	False
2020-10-02	2	142.05	100.97	0.03	67.07	0.14	0.91	False	False
2020-09-25	2	138.27	97.89	0.03	68.37	-1.25	0.82	False	False
2020-09-18	2	129.10	95.01	0.03	59.42	-3.64	0.91	False	False
2020-09-11	2	128.50	92.52	0.03	60.40	-0.21	1.21	False	False
2020-09-04	2	134.34	90.31	0.03	66.51	-0.22	1.81	False	False
2020-08-28	2	141.13	87.80	0.03	73.39	-1.21	0.69	True	False
2020-08-21	2	135.22	84.96	0.03	73.97	0.59	0.76	False	False
2020-08-14	2	122.89	82.38	0.03	61.24	-2.30	0.79	False	False
2020-08-07	2	125.85	80.27	0.04	67.39	-3.53	0.44	False	False
2020-07-31	2	129.85	77.91	0.04	78.22	3.56	0.74	True	False
2020-07-24	2	121.72	75.16	0.04	71.61	1.61	0.46	False	False
2020-07-17	2	120.31	72.69	0.04	70.44	1.18	0.74	False	False
2020-07-10	2	125.49	70.31	0.04	81.51	5.23	1.05	True	False
2020-07-02	2	110.21	67.66	0.03	63.99	3.72	0.53	False	False
2020-06-26	2	106.00	65.55	0.03	65.16	2.49	1.03	False	False
2020-06-19	2	108.57	63.75	0.03	65.70	9.86	1.01	False	False
2020-06-12	2	102.47	61.68	0.03	60.58	7.80	0.79	False	False
2020-06-05	2	99.31	59.79	0.03	49.12	6.67	2.37	True	False
2020-05-29	2	98.09	57.94	0.02	55.22	10.20	2.19	True	False
2020-05-22	2	76.94	56.17	0.02	26.26	2.73	0.53	False	False
2020-05-15	2	76.39	55.03	0.02	29.37	3.64	0.69	False	False
2020-05-08	2	74.02	53.92	0.01	22.43	3.34	0.78	False	False
2020-05-01	2	66.85	53.05	0.01	14.41	-2.35	0.69	False	False
2020-04-24	2	67.50	52.47	0.01	15.36	0.72	1.03	False	False
2020-04-17	3	68.00	51.78	0.00	14.79	0.38	1.09	False	False
2020-04-09	3	62.59	51.23	-0.00	9.08	8.47	0.89	False	False
2020-04-03	3	63.40	50.73	-0.01	23.80	10.89	1.43	False	False
2020-03-27	3	58.63	50.75	-0.02	12.49	6.99	1.88	False	False
2020-03-20	3	53.64	51.08	-0.02	13.27	8.78	1.47	False	False
2020-03-13	4	41.89	51.67	-0.02	-24.81	-3.16	1.42	False	False
2020-03-06	4	49.39	52.97	-0.02	-19.77	-1.12	0.91	False	False
2020-02-28	4	51.99	54.17	-0.02	-15.46	0.35	1.43	False	False
2020-02-21	4	54.51	55.22	-0.01	-21.83	-1.41	2.54	False	False
2020-02-14	3	62.11	56.34	-0.01	-12.17	0.63	0.67	False	False
2020-02-07	3	58.97	57.03	-0.01	-15.27	1.04	0.54	False	False
2020-01-31	4	56.09	57.79	-0.01	-16.87	3.28	0.67	False	False
2020-01-24	4	57.80	58.69	-0.01	-16.19	3.42	0.79	False	False
2020-01-17	3	59.43	59.32	-0.01	-14.69	3.15	1.52	False	False
2020-01-10	4	55.00	59.91	-0.01	-19.43	2.84	1.44	False	False
2020-01-03	4	47.38	60.66	-0.01	-29.97	-0.17	0.48	False	False
2019-12-27	4	47.61	61.60	-0.01	-29.87	-2.22	0.37	False	False
2019-12-20	4	49.13	62.30	-0.01	-27.29	0.41	0.79	False	False
2019-12-13	4	45.98	63.12	-0.01	-30.78	-0.24	0.73	False	False
2019-12-06	4	46.70	64.22	-0.01	-29.30	0.70	1.97	False	False
2019-11-29	4	52.13	65.11	-0.01	-20.99	2.21	0.99	False	False
2019-11-22	4	46.32	65.62	-0.01	-28.95	0.81	0.70	False	False
2019-11-15	4	45.83	66.31	-0.01	-29.80	0.37	0.44	False	False
2019-11-08	4	43.90	66.87	-0.01	-32.10	-2.45	0.52	False	False
2019-11-01	4	45.00	67.63	-0.01	-29.84	-2.50	0.56	False	False
2019-10-25	4	42.86	68.24	-0.01	-32.18	-2.19	0.66	False	False
2019-10-18	4	42.84	69.17	-0.01	-31.29	-3.61	0.80	False	False
2019-10-11	1	48.12	69.94	-0.00	-22.31	0.28	0.65	False	False
2019-10-04	1	49.21	70.58	-0.00	-19.83	-6.06	0.69	False	False
2019-09-27	1	46.99	70.96	0.00	-23.43	-9.52	0.89	False	False
2019-09-20	1	51.45	71.41	0.00	-16.86	-10.02	2.02	False	False
2019-09-13	1	47.48	71.35	0.01	-23.42	-15.63	4.97	False	False
2019-09-06	1	64.05	71.44	0.01	4.41	-10.62	1.23	False	False
2019-08-30	1	68.74	70.92	0.02	14.64	-7.71	0.70	False	False
2019-08-23	2	71.28	70.24	0.02	23.20	-7.01	1.79	False	False
2019-08-16	2	80.91	69.39	0.02	39.09	-1.84	0.72	False	False
2019-08-09	2	85.18	68.21	0.02	46.88	0.42	0.82	False	False
2019-08-02	2	83.48	66.88	0.02	45.50	-1.25	0.79	False	False
2019-07-26	2	88.21	65.49	0.02	51.26	2.00	0.66	True	False
2019-07-19	2	82.68	63.87	0.02	46.44	0.13	0.66	False	False
2019-07-12	2	81.87	62.28	0.02	45.22	-1.71	0.74	False	False
2019-07-05	2	83.06	60.97	0.02	50.49	-0.01	0.76	True	False
2019-06-28	2	76.64	59.55	0.02	43.24	-0.37	1.47	False	False
2019-06-21	2	77.24	58.30	0.02	45.93	-2.01	1.16	False	False
2019-06-14	2	77.67	56.85	0.02	52.07	-3.41	1.14	False	False
2019-06-07	2	75.51	55.52	0.02	50.53	-1.54	1.30	False	False
2019-05-31	2	68.63	54.36	0.03	44.71	0.44	1.45	False	False
2019-05-24	2	73.76	53.39	0.03	53.96	2.39	0.85	False	False
2019-05-17	2	78.79	52.05	0.02	65.72	6.68	1.23	True	False
2019-05-10	2	73.55	50.62	0.02	56.70	1.76	1.15	True	False
2019-05-03	2	67.40	49.37	0.02	42.96	-0.46	0.66	False	False
2019-04-26	2	66.94	48.36	0.02	44.41	-5.99	0.72	False	False
2019-04-18	2	62.73	47.49	0.02	38.99	-5.65	0.64	False	False
2019-04-12	2	66.64	46.74	0.02	49.65	-4.06	0.94	False	False
2019-04-05	2	63.14	45.94	0.02	44.79	-2.86	1.47	False	False
2019-03-29	2	70.93	45.37	0.02	68.37		1.47	True	False
2019-03-22	2	66.01	44.43	0.02	61.58		1.00	False	False
2019-03-15	2	67.19	43.71	0.02	65.87		1.57	True	False
2019-03-08	2	60.54	42.81	0.01	56.25		1.71	False	False
2019-03-01	2	60.57	42.07	0.01			2.80	True	False
2019-02-22	2	49.78	41.29	0.01			0.52	False	False
2019-02-15	2	50.11	40.88	0.01			0.74	True	False
2019-02-08	2	48.46	40.54	0.01			0.86	False	False
2019-02-01	2	48.32	40.24	0.01			1.08	True	False
2019-01-25	2	45.89	39.90	0.01			0.70	False	False
2019-01-18	2	45.35	39.56	0.01			0.81	False	False
2019-01-11	2	45.20	39.27	0.01			0.94	False	False
2019-01-04	2	41.77	39.13	0.01			0.71	False	False
2018-12-28	2	39.80	39.09	0.01			0.62	False	False
2018-12-21	1	34.96	38.70	0.01			2.21	False	False
2018-12-14	2	42.47	38.37	0.01			1.42	False	False
2018-12-07	2	40.39	37.86	0.01			1.87	False	False
2018-11-30	2	39.26	37.50	0.01			1.02	False	False
2018-11-23	1	33.85	37.12	0.01			0.82	False	False
2018-11-16	2	37.65	36.94	0.01			0.72	False	False
2018-11-09	2	40.71	36.60	0.01			0.56	False	False
2018-11-02	2	39.42	36.16	0.01			0.85	False	False
2018-10-26	1	33.75	35.78				0.66	False	False
2018-10-19	3	35.68	35.59				0.68	False	False
2018-10-12	3	36.30	35.38				0.97	False	False
2018-10-05	3	37.04	35.27				1.07	False	False
2018-09-28	0	40.78					0.97	False	False
2018-09-21	0	40.13					1.39	False	False
2018-09-14	0	42.64					2.38	False	False
2018-09-07	0	46.05					1.95	False	False
2018-08-31	0	42.79					1.46	False	False
2018-08-24	0	44.43					1.13	False	False
2018-08-17	0	40.29					0.72	False	False
2018-08-10	0	38.19					0.37	False	False
2018-08-03	0	37.33					0.62	False	False
2018-07-27	0	37.38					0.65	False	False
2018-07-20	0	39.79					0.71	False	False
2018-07-13	0	39.74					0.76	False	False
2018-07-06	0	38.01					0.60	False	False
2018-06-29	0	35.75					1.09	False	False
2018-06-22	0	36.63					2.36	False	False
2018-06-15	0	41.00					2.90	False	False
2018-06-08	0	40.53					5.62	False	False
2018-06-01	0	28.18					0.65	False	False
2018-05-25	0	24.95					0.46	False	False
2018-05-18	0	27.28					0.40	False	False
2018-05-11	0	29.32					0.29	False	False
2018-05-04	0	27.86					0.48	False	False
2018-04-27	0	28.71					0.24	False	False
2018-04-20	0	27.22					0.26	False	False
2018-04-13	0	27.48					0.31	False	False
2018-04-06	0	28.22					0.34	False	False
2018-03-29	0	28.07						False	False
2018-03-23	0	29.43						False	False
2018-03-16	0	33.00						False	False