ZOOZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 6.11 | 6.08 | -0.00 | -32.02 | 1.40 | 0.20 | False | False |
| 2026-10-09 | 3 | 6.99 | 6.10 | 0.00 | -28.88 | 3.65 | 0.74 | False | False |
| 2026-10-02 | 3 | 7.60 | 6.10 | -0.00 | -27.68 | 4.29 | 0.40 | False | False |
| 2026-09-25 | 3 | 7.71 | 6.10 | -0.00 | -31.71 | 7.15 | 0.61 | False | False |
| 2026-09-18 | 3 | 7.47 | 6.09 | -0.00 | -37.64 | 6.59 | 0.94 | False | False |
| 2026-09-11 | 3 | 7.32 | 6.10 | -0.01 | -43.47 | 6.01 | 1.05 | False | False |
| 2026-09-04 | 3 | 7.74 | 6.11 | -0.02 | -44.83 | 5.76 | 9.73 | False | False |
| 2026-08-28 | 4 | 5.93 | 6.11 | -0.02 | -60.33 | 2.33 | 3.14 | False | False |
| 2026-08-21 | 4 | 5.62 | 6.22 | -0.02 | -63.98 | 1.69 | 0.81 | False | False |
| 2026-08-14 | 4 | 5.35 | 6.35 | -0.02 | -67.53 | 1.64 | 0.08 | False | False |
| 2026-08-07 | 4 | 5.50 | 6.52 | -0.02 | -67.89 | 1.44 | 0.21 | False | False |
| 2026-07-31 | 4 | 5.22 | 6.66 | -0.02 | -69.66 | 0.83 | 0.35 | False | False |
| 2026-07-24 | 4 | 5.15 | 6.81 | -0.02 | -70.74 | 0.85 | 0.09 | False | False |
| 2026-07-17 | 4 | 4.99 | 6.92 | -0.02 | -74.08 | -0.22 | 0.37 | False | False |
| 2026-07-10 | 4 | 5.29 | 7.02 | -0.02 | -73.64 | 0.23 | 0.33 | False | False |
| 2026-07-02 | 4 | 5.47 | 7.15 | -0.02 | -72.96 | 0.42 | 0.36 | False | False |
| 2026-06-26 | 4 | 5.23 | 7.31 | -0.02 | -74.14 | -0.36 | 0.67 | False | False |
| 2026-06-18 | 4 | 5.61 | 7.53 | -0.04 | -73.22 | 0.03 | 1.60 | False | False |
| 2026-06-12 | 4 | 5.35 | 7.69 | -0.06 | -74.55 | 0.18 | 1.33 | False | False |
| 2026-06-05 | 4 | 5.39 | 7.86 | -0.07 | -74.63 | 0.04 | 3.50 | False | False |
| 2026-05-29 | 4 | 6.08 | 8.11 | -0.08 | -72.69 | 0.18 | 0.59 | False | False |
| 2026-05-22 | 4 | 5.96 | 8.85 | -0.08 | -73.34 | 0.02 | 0.85 | False | False |
| 2026-05-15 | 4 | 5.60 | 9.93 | -0.08 | -75.27 | -0.74 | 1.68 | False | True |
| 2026-05-08 | 4 | 5.84 | 10.90 | -0.08 | -74.79 | 0.10 | 0.92 | False | False |
| 2026-05-01 | 4 | 6.18 | 12.07 | -0.08 | -73.40 | 0.12 | 0.93 | False | False |
| 2026-04-24 | 4 | 6.30 | 13.21 | -0.07 | -73.42 | -0.21 | 1.29 | False | False |
| 2026-04-17 | 4 | 6.72 | 14.46 | -0.07 | -72.32 | 0.03 | 3.17 | False | False |
| 2026-04-10 | 4 | 5.92 | 15.91 | -0.06 | -75.20 | -0.58 | 1.90 | False | False |
| 2026-04-02 | 4 | 6.18 | 17.36 | -0.05 | -73.87 | -0.47 | 0.47 | False | False |
| 2026-03-27 | 4 | 6.46 | 18.73 | -0.04 | -72.58 | 0.12 | 0.53 | False | False |
| 2026-03-20 | 4 | 6.82 | 19.73 | -0.04 | -72.45 | 0.35 | 1.95 | False | False |
| 2026-03-13 | 4 | 7.00 | 20.61 | -0.05 | -72.90 | 0.28 | 0.75 | False | True |
| 2026-03-06 | 4 | 7.54 | 21.54 | -0.04 | -72.01 | 0.57 | 0.64 | False | False |
| 2026-02-27 | 4 | 7.60 | 22.43 | -0.04 | -73.05 | -0.64 | 0.19 | False | False |
| 2026-02-20 | 4 | 7.54 | 23.16 | -0.03 | -73.86 | -0.99 | 0.21 | False | False |
| 2026-02-13 | 4 | 7.60 | 25.35 | -0.02 | -74.03 | -1.41 | 0.58 | False | False |
| 2026-02-06 | 4 | 7.80 | 25.97 | -0.01 | -74.29 | -0.82 | 0.82 | False | False |
| 2026-01-30 | 4 | 9.20 | 26.44 | -0.01 | -70.49 | 0.25 | 0.45 | False | False |
| 2026-01-23 | 4 | 9.60 | 26.80 | -0.01 | -69.89 | 1.66 | 0.60 | False | False |
| 2026-01-16 | 4 | 10.40 | 27.08 | -0.01 | -68.38 | 2.35 | 0.39 | False | False |
| 2026-01-09 | 4 | 9.82 | 27.26 | -0.02 | -71.02 | 1.09 | 0.39 | False | False |
| 2026-01-02 | 4 | 9.78 | 27.58 | -0.02 | -71.48 | 0.35 | 0.45 | False | False |
| 2025-12-26 | 4 | 8.34 | 28.02 | -0.02 | -76.54 | -1.66 | 0.46 | False | False |
| 2025-12-19 | 4 | 8.00 | 28.46 | -0.02 | -77.78 | -1.13 | 0.55 | False | True |
| 2025-12-12 | 4 | 9.12 | 29.00 | -0.02 | -75.39 | -0.26 | 0.69 | False | True |
| 2025-12-05 | 4 | 10.40 | 29.61 | -0.02 | -72.88 | -0.89 | 0.53 | False | False |
| 2025-11-28 | 4 | 11.82 | 30.22 | -0.02 | -69.92 | -8.77 | 0.13 | False | False |
| 2025-11-21 | 4 | 10.40 | 30.92 | -0.02 | -73.27 | -15.48 | 0.19 | False | False |
| 2025-11-14 | 4 | 10.44 | 31.68 | -0.01 | -74.34 | -13.67 | 0.33 | False | True |
| 2025-11-07 | 1 | 12.78 | 32.37 | -0.00 | -69.31 | -16.20 | 3.79 | False | True |
| 2025-10-31 | 1 | 28.20 | 32.96 | 0.00 | -34.84 | -6.70 | 0.43 | False | False |
| 2025-10-24 | 3 | 38.60 | 33.11 | 0.00 | -11.36 | -2.75 | 0.64 | False | False |
| 2025-10-17 | 2 | 34.60 | 33.02 | 0.01 | -19.66 | -8.23 | 0.26 | False | False |
| 2025-10-10 | 2 | 40.80 | 32.95 | 0.01 | -4.49 | -4.68 | 0.37 | False | False |
| 2025-10-03 | 2 | 40.60 | 32.79 | 0.01 | -8.05 | -4.71 | 0.32 | False | False |
| 2025-09-26 | 2 | 43.80 | 32.68 | 0.01 | -0.37 | 3.35 | 0.48 | False | False |
| 2025-09-19 | 3 | 50.00 | 32.22 | 0.00 | 13.25 | 9.00 | 6.27 | False | False |
| 2025-09-12 | 3 | 49.60 | 31.88 | -0.00 | 14.22 | 8.16 | 0.28 | False | False |
| 2025-09-05 | 3 | 47.20 | 31.46 | -0.01 | 10.79 | 7.68 | 0.46 | False | False |
| 2025-08-29 | 3 | 36.60 | 31.32 | -0.01 | -13.77 | 3.92 | 0.11 | False | False |
| 2025-08-22 | 3 | 33.00 | 31.60 | -0.02 | -22.75 | -22.98 | 0.08 | False | False |
| 2025-08-15 | 3 | 35.00 | 32.15 | -0.01 | -18.41 | 4.87 | 0.29 | False | False |
| 2025-08-08 | 3 | 34.20 | 32.59 | -0.01 | -19.95 | 7.02 | 0.35 | False | False |
| 2025-08-01 | 4 | 29.60 | 33.09 | -0.01 | -29.44 | 6.00 | 3.28 | False | False |
| 2025-07-25 | 3 | 73.20 | 33.72 | -0.02 | 69.17 | 31.80 | 191.55 | True | False |
| 2025-07-18 | 4 | 26.20 | 32.94 | -0.03 | -37.91 | 6.30 | 5.58 | False | False |
| 2025-07-11 | 4 | 22.00 | 33.95 | -0.03 | -48.03 | 1.52 | 3.31 | False | False |
| 2025-07-03 | 4 | 20.00 | 35.11 | -0.03 | -53.42 | -1.47 | 2.71 | False | False |
| 2025-06-27 | 4 | 18.02 | 36.38 | -0.03 | -58.03 | -1.97 | 2.72 | False | False |
| 2025-06-20 | 4 | 15.54 | 37.76 | -0.03 | -63.10 | -4.77 | 2.69 | False | True |
| 2025-06-13 | 4 | 19.62 | 39.09 | -0.02 | -54.12 | -3.79 | 1.38 | False | True |
| 2025-06-06 | 4 | 22.80 | 40.23 | -0.02 | -47.53 | -3.59 | 0.45 | False | False |
| 2025-05-30 | 4 | 21.60 | 41.29 | -0.02 | -50.17 | -6.21 | 0.60 | False | True |
| 2025-05-23 | 4 | 24.20 | 42.21 | -0.02 | -44.04 | -5.15 | 0.60 | False | False |
| 2025-05-16 | 4 | 27.40 | 43.01 | -0.01 | -38.97 | -3.18 | 0.11 | False | False |
| 2025-05-09 | 4 | 28.84 | 43.69 | -0.01 | -33.17 | -0.84 | 0.11 | False | False |
| 2025-05-02 | 4 | 32.80 | 44.49 | -0.01 | -25.34 | -1.04 | 0.22 | False | False |
| 2025-04-25 | 1 | 33.24 | 44.98 | -0.00 | -23.45 | -0.10 | 0.23 | False | False |
| 2025-04-17 | 1 | 31.00 | 45.21 | -0.00 | -26.26 | | 0.02 | False | False |
| 2025-04-11 | 1 | 30.40 | 45.31 | -0.00 | -29.81 | | 0.46 | False | False |
| 2025-04-04 | 1 | 32.80 | 45.50 | -0.00 | -21.19 | | 0.56 | False | False |
| 2025-03-28 | 1 | 36.00 | 45.69 | -0.00 | -23.03 | | 1.09 | False | False |
| 2025-03-21 | 1 | 32.40 | 45.90 | -0.00 | | | 0.10 | False | False |
| 2025-03-14 | 1 | 36.00 | 46.22 | -0.00 | | | 0.09 | False | False |
| 2025-03-07 | 1 | 37.20 | 46.37 | -0.00 | | | 0.97 | False | False |
| 2025-02-28 | 1 | 30.20 | 46.43 | -0.00 | | | 114.03 | False | True |
| 2025-02-21 | 1 | 39.60 | 46.72 | -0.00 | | | 0.11 | False | False |
| 2025-02-14 | 1 | 37.16 | 46.80 | -0.00 | | | 1.08 | False | False |
| 2025-02-07 | 1 | 43.00 | 46.91 | 0.00 | | | 0.99 | False | False |
| 2025-01-31 | 1 | 45.00 | 46.88 | 0.00 | | | 1.31 | False | False |
| 2025-01-24 | 3 | 49.60 | 47.11 | 0.00 | | | 0.73 | False | False |
| 2025-01-17 | 3 | 48.06 | 46.93 | 0.00 | | | 0.13 | False | False |
| 2025-01-10 | 3 | 49.20 | 46.75 | 0.00 | | | 0.18 | False | False |
| 2025-01-03 | 3 | 48.40 | 46.52 | 0.00 | | | 0.97 | False | False |
| 2024-12-27 | 3 | 50.00 | 46.41 | 0.00 | | | 0.23 | False | False |
| 2024-12-20 | 3 | 56.40 | 46.49 | 0.00 | | | 0.56 | False | False |
| 2024-12-13 | 3 | 56.70 | 46.11 | 0.00 | | | 0.39 | False | False |
| 2024-12-06 | 3 | 58.10 | 45.85 | -0.00 | | | 0.52 | False | False |
| 2024-11-29 | 3 | 59.60 | 45.72 | -0.00 | | | 0.67 | False | False |
| 2024-11-22 | 3 | 55.40 | 45.90 | -0.01 | | | 0.48 | False | False |
| 2024-11-15 | 3 | 53.80 | 45.96 | | | | 1.15 | False | False |
| 2024-11-08 | 3 | 54.74 | 46.14 | | | | 1.52 | False | False |
| 2024-11-01 | 3 | 49.00 | 46.41 | | | | 0.74 | False | False |
| 2024-10-25 | 3 | 48.20 | 47.51 | | | | 1.23 | False | False |
| 2024-10-18 | 0 | 47.90 | | | | | 2.02 | False | False |
| 2024-10-11 | 0 | 52.80 | | | | | 4.07 | False | False |
| 2024-10-04 | 0 | 47.60 | | | | | 2.78 | False | False |
| 2024-09-27 | 0 | 40.00 | | | | | 2.41 | False | False |
| 2024-09-20 | 0 | 34.00 | | | | | 0.48 | False | False |
| 2024-09-13 | 0 | 36.00 | | | | | 0.18 | False | False |
| 2024-09-06 | 0 | 38.50 | | | | | 0.19 | False | False |
| 2024-08-30 | 0 | 42.54 | | | | | 0.08 | False | False |
| 2024-08-23 | 0 | 42.00 | | | | | 0.35 | False | False |
| 2024-08-16 | 0 | 40.40 | | | | | 0.19 | False | False |
| 2024-08-09 | 0 | 39.12 | | | | | 1.02 | False | False |
| 2024-08-02 | 0 | 38.80 | | | | | 0.30 | False | False |
| 2024-07-26 | 0 | 42.12 | | | | | 0.48 | False | False |
| 2024-07-19 | 0 | 40.44 | | | | | 0.21 | False | False |
| 2024-07-12 | 0 | 42.00 | | | | | 0.47 | False | False |
| 2024-07-05 | 0 | 51.80 | | | | | 0.66 | False | False |
| 2024-06-28 | 0 | 44.40 | | | | | 0.49 | False | False |
| 2024-06-21 | 0 | 42.40 | | | | | 0.26 | False | False |
| 2024-06-14 | 0 | 42.40 | | | | | 0.45 | False | False |
| 2024-06-07 | 0 | 45.20 | | | | | 0.23 | False | False |
| 2024-05-31 | 0 | 52.20 | | | | | 0.42 | False | False |
| 2024-05-24 | 0 | 45.20 | | | | | 0.57 | False | False |
| 2024-05-17 | 0 | 48.80 | | | | | 0.39 | False | False |
| 2024-05-10 | 0 | 54.20 | | | | | 0.22 | False | False |
| 2024-05-03 | 0 | 65.00 | | | | | 0.21 | False | False |
| 2024-04-26 | 0 | 57.20 | | | | | 0.18 | False | False |
| 2024-04-19 | 0 | 59.20 | | | | | | False | False |
| 2024-04-12 | 0 | 63.00 | | | | | | False | False |
| 2024-04-05 | 0 | 82.00 | | | | | | False | False |