ZM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	94.19	94.54	0.01	-2.20	1.40	0.97	False	False
2026-10-09	3	97.74	93.95	0.00	-0.45	0.13	0.82	False	False
2026-10-02	1	92.88	93.16	0.00	-4.27	-2.09	0.85	False	False
2026-09-25	1	89.71	92.65	0.00	-7.79	-2.26	0.93	False	False
2026-09-18	1	88.77	92.13	0.00	-7.81	-4.72	1.18	False	False
2026-09-11	3	95.57	92.18	0.00	-0.98	-2.29	0.59	False	False
2026-09-04	2	101.33	92.08	0.01	4.10	-0.84	1.12	False	False
2026-08-28	2	98.43	91.77	0.01	1.25	-0.36	1.66	False	False
2026-08-21	2	107.43	91.56	0.01	11.07	3.96	0.71	False	False
2026-08-14	2	105.96	90.84	0.01	8.19	2.53	0.62	False	False
2026-08-07	3	104.50	90.01	0.00	7.46	3.08	0.83	False	False
2026-07-31	3	96.07	89.36	0.00	2.68	2.29	0.86	False	False
2026-07-24	1	87.99	88.94	0.00	-4.76	0.23	0.73	False	False
2026-07-17	3	91.13	88.94	0.00	-1.94	1.46	0.72	False	False
2026-07-10	3	89.76	88.90	0.00	-4.87	-1.39	0.67	False	False
2026-07-02	1	87.14	88.89	0.00	-6.48	-4.10	0.60	False	False
2026-06-26	1	86.48	88.90	0.00	-5.69	-3.20	0.86	False	False
2026-06-18	1	86.36	88.85	0.00	-7.80	-5.17	0.89	False	False
2026-06-12	2	93.68	88.60	0.01	0.71	-1.84	0.83	False	False
2026-06-05	2	101.62	88.28	0.01	9.91	-1.98	1.04	False	False
2026-05-29	2	101.59	87.62	0.01	7.10	-1.80	0.81	False	False
2026-05-22	2	105.64	87.14	0.01	12.90	2.55	1.73	False	False
2026-05-15	2	100.16	86.43	0.01	8.06	2.36	1.21	False	False
2026-05-08	2	109.21	85.75	0.01	17.85	6.30	1.08	True	False
2026-05-01	3	103.44	84.79	0.00	14.30	3.71	1.31	True	False
2026-04-24	3	92.03	84.04	0.00	2.70	1.46	0.95	False	False
2026-04-17	3	88.02	83.79	-0.00	-1.38	1.33	1.08	False	False
2026-04-10	1	79.24	83.66	-0.00	-7.36	1.08	1.00	False	False
2026-04-02	1	82.36	83.82	-0.00	-0.54	2.21	0.63	False	False
2026-03-27	1	77.71	83.86	-0.00	-3.13	3.09	0.88	False	False
2026-03-20	1	76.61	83.99	0.00	-6.69	-2.29	0.78	False	False
2026-03-13	1	74.10	84.18	0.00	-11.68	-4.45	0.80	False	False
2026-03-06	1	77.50	84.15	0.00	-9.38	-3.38	1.58	False	False
2026-02-27	1	73.94	83.95	0.01	-15.50	-4.82	2.78	False	False
2026-02-20	2	90.29	83.85	0.01	2.48	1.42	0.78	False	False
2026-02-13	2	92.60	83.34	0.01	6.12	3.79	1.37	False	False
2026-02-06	3	92.20	82.75	0.00	4.14	2.25	1.61	False	False
2026-01-30	3	92.10	82.12	0.00	3.77	2.36	2.09	True	False
2026-01-23	3	85.78	81.67	0.00	-3.18	-0.39	0.89	False	False
2026-01-16	1	80.96	81.42	0.00	-9.05	-2.65	0.96	False	False
2026-01-09	3	85.18	81.32	0.00	-4.86	-1.50	1.01	False	False
2026-01-02	3	83.32	81.04	0.00	-5.67	-0.99	0.59	False	False
2025-12-26	3	88.04	80.94	0.00	-1.62	0.75	0.47	False	False
2025-12-19	3	89.82	80.71	0.00	1.57	2.54	0.93	False	False
2025-12-12	3	89.52	80.36	0.00	1.14	1.38	0.95	False	False
2025-12-05	3	87.65	80.20	0.00	-1.70	1.41	0.92	False	False
2025-11-28	3	84.96	79.99	0.00	-4.61	-0.43	2.26	False	False
2025-11-21	1	78.63	79.76	0.00	-8.61	-0.76	0.92	False	False
2025-11-14	2	84.22	79.68	0.01	-4.37	1.07	0.88	False	False
2025-11-07	3	81.69	79.25	0.00	-7.34	-0.14	0.82	False	False
2025-10-31	3	87.23	78.91	0.00	-2.88	1.34	0.81	False	False
2025-10-24	3	84.28	78.26	0.00	-5.55	-0.60	0.74	False	False
2025-10-17	3	80.01	77.94	0.00	-8.63	-1.21	0.70	False	False
2025-10-10	3	80.28	77.81	0.00	-6.77	-1.01	0.90	False	False
2025-10-03	3	80.96	77.61	0.00	-8.25	-1.71	0.75	False	False
2025-09-26	3	84.51	77.44	0.00	-3.17	0.13	0.68	False	False
2025-09-19	3	84.16	77.08	-0.00	-3.79	-0.32	1.02	False	False
2025-09-12	3	83.98	77.02	-0.00	-2.71	2.64	0.88	False	False
2025-09-05	3	83.68	77.06	-0.00	-1.42	3.20	0.79	False	False
2025-08-29	3	81.42	77.14	-0.00	-3.70	2.27	1.30	False	False
2025-08-22	3	82.47	77.33	-0.00	-2.50	1.91	2.45	False	False
2025-08-15	1	73.14	77.25	-0.00	-13.26	-1.14	0.86	False	False
2025-08-08	1	71.57	77.41	-0.00	-14.21	-1.10	0.82	False	False
2025-08-01	1	70.97	77.68	-0.00	-12.78	-2.31	0.84	False	False
2025-07-25	1	74.82	78.07	-0.00	-10.16	-2.09	1.28	False	False
2025-07-18	1	74.85	78.37	-0.00	-8.72	-2.51	1.70	False	False
2025-07-11	1	73.40	78.73	-0.00	-9.80	-2.39	1.46	False	False
2025-07-03	1	78.58	79.07	-0.00	-3.52	-2.02	1.06	False	False
2025-06-27	1	78.38	79.33	-0.00	-1.81	-2.34	1.41	False	False
2025-06-20	1	77.99	79.47	-0.00	1.34	-1.48	0.72	False	False
2025-06-13	1	76.63	79.73	0.00	-0.24	-3.01	0.88	False	False
2025-06-06	3	80.35	79.88	0.00	4.54	-2.23	0.94	False	False
2025-05-30	3	81.25	79.92	0.00	7.56	-0.37	1.21	False	False
2025-05-23	1	79.28	79.73	0.00	7.26	-0.53	1.94	False	False
2025-05-16	3	84.62	79.51	0.00	11.80	0.99	0.87	False	False
2025-05-09	3	81.31	79.04	0.00	13.45	1.80	0.78	False	False
2025-05-02	1	78.23	78.69	0.00	9.05	0.55	0.70	False	False
2025-04-25	1	76.03	78.37	0.00	9.37	0.46	0.57	False	False
2025-04-17	1	71.49	78.15	0.00	7.82	0.05	0.48	False	False
2025-04-11	1	71.34	78.02	0.00	6.23	0.11	1.23	False	False
2025-04-04	1	67.75	77.90	0.00	6.85	0.23	0.95	False	False
2025-03-28	1	74.84	77.88	0.01	7.52	1.99	0.61	False	False
2025-03-21	1	75.97	77.68	0.01	7.63	-0.62	1.00	False	False
2025-03-14	1	74.20	77.49	0.01	5.79	-1.53	0.98	False	False
2025-03-07	1	75.98	76.95	0.01	5.91	-2.32	1.38	False	False
2025-02-28	1	73.70	76.30	0.01	-0.44	-4.17	2.58	False	False
2025-02-21	2	82.50	75.79	0.01	10.12	0.94	1.07	False	False
2025-02-14	2	85.10	75.04	0.01	11.92	1.67	0.93	False	False
2025-02-07	2	86.12	74.17	0.01	15.20	1.29	0.53	False	False
2025-01-31	2	86.94	73.22	0.01	16.23	1.03	0.93	False	False
2025-01-24	2	80.17	72.26	0.01	6.35	-1.67	0.66	False	False
2025-01-17	2	78.07	71.56	0.01	5.26	-2.69	0.64	False	False
2025-01-10	2	79.46	70.92	0.01	10.04	-0.28	0.63	False	False
2025-01-03	2	82.70	70.20	0.01	12.11	-0.33	0.41	False	False
2024-12-27	2	83.82	69.54	0.01	13.03	0.87	0.43	False	False
2024-12-20	2	85.60	68.79	0.01	16.02	0.33	0.97	False	False
2024-12-13	2	83.79	68.04	0.01	11.17	0.24	0.94	False	False
2024-12-06	2	86.22	67.38	0.01	13.43	1.29	0.86	False	False
2024-11-29	2	82.69	66.57	0.01	9.54	1.11	2.79	False	False
2024-11-22	2	85.88	65.88	0.01	14.69	3.82	1.52	False	False
2024-11-15	2	81.14	65.08	0.01	10.22	3.73	1.36	False	False
2024-11-08	2	81.46	64.36	0.01	8.28	3.08	0.95	True	False
2024-11-01	3	75.60	63.70	0.00	5.10	2.79	0.67	True	False
2024-10-25	3	72.63	63.28	0.00	-0.60	1.13	0.78	False	False
2024-10-18	3	70.52	63.03	0.00	-4.70	0.80	0.68	False	False
2024-10-11	3	70.68	62.88	0.00	-4.04	0.77	1.01	False	False
2024-10-04	3	68.66	62.72	0.00	-6.08	-0.39	0.55	False	False
2024-09-27	3	69.55	62.67	0.00	-5.12	0.35	0.63	False	False
2024-09-20	3	67.53	62.72	0.00	-7.88	-0.63	0.88	False	False
2024-09-13	3	67.59	62.58	0.00	-7.11	3.43	0.84	False	False
2024-09-06	3	67.18	62.40	-0.00	-4.53	4.04	0.68	False	False
2024-08-30	3	69.08	62.35	-0.00	-6.51	2.94	1.40	False	False
2024-08-23	3	70.14	62.19	-0.00	-5.36	3.23	3.19	False	False
2024-08-16	4	58.07	62.11	-0.01	-20.85	0.08	0.80	False	False
2024-08-09	4	56.38	62.48	-0.01	-20.67	1.07	0.98	False	False
2024-08-02	4	58.49	62.95	-0.01	-18.26	1.43	0.72	False	False
2024-07-26	4	60.09	63.23	-0.01	-18.28	0.86	0.76	False	False
2024-07-19	4	58.87	63.62	-0.01	-21.16	0.38	0.75	False	False
2024-07-12	4	57.58	64.08	-0.01	-24.93	-0.19	1.14	False	False
2024-07-05	1	58.26	64.54	-0.00	-23.97	-1.80	0.44	False	False
2024-06-28	1	59.19	65.04	-0.00	-21.73	-0.90	1.01	False	False
2024-06-21	1	58.88	65.41	-0.00	-22.68	-1.47	1.38	False	False
2024-06-14	1	57.74	65.59	-0.00	-24.19	-2.12	1.12	False	True
2024-06-07	1	62.84	65.81	0.00	-16.79	0.25	0.90	False	False
2024-05-31	1	61.34	65.78	0.00	-18.13	-0.31	0.92	False	False
2024-05-24	1	63.01	65.84	0.00	-16.79	-0.06	2.06	False	False
2024-05-17	1	64.16	65.71	-0.00	-15.69	0.61	1.00	False	False
2024-05-10	1	61.97	65.63	-0.00	-17.80	0.07	0.72	False	False
2024-05-03	1	61.82	65.66	-0.00	-16.88	0.32	0.79	False	False
2024-04-26	1	62.00	65.78	-0.00	-16.55	-0.04	0.88	False	False
2024-04-19	1	59.45	66.04	-0.00	-18.12	-0.55	0.82	False	False
2024-04-12	1	61.63	66.36	-0.00	-18.08	-0.89	0.81	False	False
2024-04-05	1	62.94	66.67	-0.00	-18.15	-1.14	0.77	False	False
2024-03-28	1	65.37	66.98	-0.00	-16.39	-1.72	0.47	False	False
2024-03-22	1	65.96	67.19	0.00	-15.91	0.70	0.51	False	False
2024-03-15	1	65.96	67.25	-0.00	-14.51	1.28	1.00	False	False
2024-03-08	1	67.16	67.26	-0.00	-13.60	0.60	1.11	False	False
2024-03-01	3	70.91	67.24	-0.00	-9.50	1.93	3.78	False	False
2024-02-23	1	63.40	67.18	-0.00	-18.70	-1.62	0.87	False	False
2024-02-16	1	62.12	67.50	-0.00	-19.63	-2.39	0.82	False	False
2024-02-09	1	65.70	67.80	-0.00	-16.01	-2.12	0.90	False	False
2024-02-02	1	64.27	67.96	0.00	-17.23	-1.61	0.91	False	False
2024-01-26	1	67.74	68.01	0.00	-12.23	-1.55	0.59	False	False
2024-01-19	3	69.04	68.01	0.00	-10.08	-1.20	0.53	False	False
2024-01-12	3	70.46	67.93	0.00	-7.52	-0.38	0.71	False	False
2024-01-05	1	66.96	67.92	0.00	-10.78	-2.20	0.46	False	False
2023-12-29	3	71.91	67.92	0.00	-6.05	-0.07	0.50	False	False
2023-12-22	3	72.50	67.76	0.00	-5.26	1.97	0.78	False	False
2023-12-15	3	71.57	67.55	0.00	-5.99	1.82	2.36	False	False
2023-12-08	3	73.06	67.48	0.00	-1.99	3.21	1.62	False	False
2023-12-01	3	70.29	67.17	0.00	-5.78	1.87	1.37	False	False
2023-11-24	1	64.53	66.94	-0.00	-13.13	0.26	2.22	False	False
2023-11-17	1	64.12	66.83	-0.00	-13.29	0.09	1.18	False	False
2023-11-10	1	62.06	66.83	-0.00	-14.83	0.03	0.85	False	False
2023-11-03	1	62.99	67.08	-0.00	-13.24	-0.46	0.71	False	False
2023-10-27	1	59.29	67.37	-0.00	-14.17	-2.15	0.69	False	True
2023-10-20	1	61.71	67.86	-0.00	-13.63	-1.37	0.66	False	False
2023-10-13	1	62.75	68.10	-0.00	-14.95	-1.65	0.86	False	False
2023-10-06	1	65.48	68.32	-0.00	-11.42	-0.93	1.04	False	False
2023-09-29	3	69.94	68.37	-0.00	-5.56	1.05	0.64	False	False
2023-09-22	3	68.85	68.40	-0.00	-8.15	1.24	0.68	False	False
2023-09-15	3	71.11	68.57	-0.00	-8.34	1.58	1.15	False	False
2023-09-08	3	72.06	68.74	-0.00	-7.71	2.28	1.25	False	False
2023-09-01	3	71.72	68.81	-0.00	-9.74	1.31	1.03	False	False
2023-08-25	1	67.70	69.07	-0.00	-13.12	0.02	2.40	False	False
2023-08-18	1	66.29	69.28	-0.00	-14.66	0.23	0.77	False	False
2023-08-11	1	66.60	69.39	0.00	-16.82	-0.08	0.70	False	False
2023-08-04	1	69.06	69.49	0.00	-14.99	1.57	0.66	False	False
2023-07-28	3	73.08	69.50	0.00	-13.20	1.91	0.73	False	False
2023-07-21	3	71.03	69.32	-0.00	-15.59	1.49	1.09	False	False
2023-07-14	3	70.59	69.15	-0.00	-16.51	0.85	0.87	False	False
2023-07-07	1	65.67	69.13	-0.00	-21.27	0.27	0.42	False	False
2023-06-30	4	67.88	69.35	-0.01	-20.83	0.54	0.55	False	False
2023-06-23	4	66.62	69.56	-0.01	-21.56	0.45	0.70	False	False
2023-06-16	3	70.06	69.85	-0.01	-19.92	0.10	0.97	False	False
2023-06-09	4	67.14	70.24	-0.01	-22.33	0.93	1.19	False	False
2023-06-02	4	67.09	70.94	-0.01	-23.00	1.04	0.85	False	False
2023-05-26	4	66.27	71.29	-0.01	-23.35	1.79	2.68	False	False
2023-05-19	4	69.37	71.89	-0.01	-20.31	1.82	1.04	False	False
2023-05-12	4	63.69	72.28	-0.01	-26.07	-1.02	0.77	False	False
2023-05-05	4	63.40	72.56	-0.01	-27.17	-1.96	0.83	False	False
2023-04-28	1	61.43	73.00	-0.00	-30.50	-3.20	1.61	False	True
2023-04-21	1	63.98	73.41	-0.00	-27.60	-1.67	1.11	False	False
2023-04-14	1	69.50	73.76	-0.00	-22.00	-0.45	0.81	False	False
2023-04-06	4	71.85	74.06	-0.01	-19.32	0.68	0.48	False	False
2023-03-31	4	73.84	74.42	-0.01	-17.69	1.05	0.72	False	False
2023-03-24	4	69.04	74.65	-0.01	-20.92	-0.87	0.72	False	False
2023-03-17	4	69.19	75.07	-0.02	-20.19	-0.55	0.93	False	False
2023-03-10	4	67.12	76.08	-0.02	-22.04	-0.27	1.01	False	False
2023-03-03	4	70.81	77.49	-0.01	-21.90	-1.18	2.69	False	False
2023-02-24	4	73.93	78.92	-0.01	-17.44	1.23	0.82	False	False
2023-02-17	4	76.11	79.92	-0.01	-17.98	2.08	0.90	False	False
2023-02-10	4	74.21	80.94	-0.02	-20.95	1.70	1.90	False	False
2023-02-03	4	79.54	81.79	-0.02	-17.18	2.40	1.32	False	False
2023-01-27	4	74.15	83.13	-0.02	-22.36	1.58	0.87	False	False
2023-01-20	4	69.50	84.36	-0.02	-26.30	1.38	0.66	False	False
2023-01-13	4	69.49	86.13	-0.02	-27.74	0.35	0.79	False	False
2023-01-06	4	69.51	87.48	-0.01	-26.77	0.72	0.67	False	False
2022-12-30	4	67.74	88.80	-0.01	-28.67	0.60	0.53	False	False
2022-12-23	4	65.89	90.19	-0.01	-31.82	-0.36	0.81	False	True
2022-12-16	4	69.86	91.67	-0.01	-29.12	-1.02	0.98	False	False
2022-12-09	4	72.16	92.34	-0.01	-29.64	-2.09	0.73	False	False
2022-12-02	4	74.31	93.09	-0.01	-31.06	-0.65	1.35	False	False
2022-11-25	4	75.40	93.83	-0.01	-30.38	-0.95	1.69	False	False
2022-11-18	4	81.64	94.63	-0.01	-25.03	0.84	0.75	False	False
2022-11-11	4	88.32	95.25	-0.01	-21.27	3.36	1.31	False	False
2022-11-04	4	77.46	95.98	-0.01	-28.46	1.26	0.61	False	False
2022-10-28	4	84.21	97.10	-0.01	-26.59	2.50	0.55	False	False
2022-10-21	4	80.98	98.23	-0.01	-28.40	2.70	0.68	False	False
2022-10-14	4	72.29	99.32	-0.01	-34.70	1.36	0.98	False	False
2022-10-07	4	76.59	100.79	-0.01	-33.52	2.03	0.79	False	False
2022-09-30	4	73.59	101.51	-0.01	-36.59	1.44	0.69	False	False
2022-09-23	4	74.45	102.69	-0.02	-39.19	1.49	0.79	False	True
2022-09-16	4	78.68	104.38	-0.02	-40.15	-0.66	0.99	False	False
2022-09-09	4	82.62	105.99	-0.02	-41.62	-1.96	0.66	False	False
2022-09-02	4	80.79	107.95	-0.02	-42.34	-2.89	1.07	False	False
2022-08-26	4	81.41	110.06	-0.02	-45.15	-1.69	3.00	False	False
2022-08-19	4	99.50	112.14	-0.02	-37.49	-0.39	1.04	False	False
2022-08-12	4	109.52	113.74	-0.02	-33.79	1.54	0.92	False	False
2022-08-05	4	113.85	115.41	-0.02	-30.79	-0.09	0.47	False	False
2022-07-29	4	103.86	117.34	-0.02	-38.40	-0.62	0.53	False	False
2022-07-22	4	106.55	120.01	-0.02	-35.95	-0.87	0.68	False	False
2022-07-15	4	99.85	122.84	-0.02	-39.95	-0.75	1.02	False	False
2022-07-08	4	119.80	126.17	-0.02	-30.41	3.02	0.57	False	False
2022-07-01	4	110.97	128.36	-0.03	-35.90	2.64	0.61	False	False
2022-06-24	4	122.64	130.79	-0.03	-32.45	3.81	1.11	False	False
2022-06-17	4	110.00	134.04	-0.03	-36.96	4.65	1.21	False	False
2022-06-10	4	109.07	138.75	-0.03	-42.51	3.21	0.81	False	False
2022-06-03	4	109.42	143.61	-0.03	-46.48	2.51	0.77	False	False
2022-05-27	4	110.42	148.79	-0.03	-47.70	2.05	3.20	False	False
2022-05-20	4	89.74	154.26	-0.03	-55.58	0.57	0.97	False	False
2022-05-13	4	94.84	160.53	-0.03	-55.36	0.10	1.30	False	False
2022-05-06	4	96.38	166.24	-0.03	-56.53	0.18	0.71	False	False
2022-04-29	4	99.57	171.53	-0.03	-55.91	-0.01	0.70	False	False
2022-04-22	4	100.17	177.13	-0.03	-57.87	0.06	0.84	False	False
2022-04-14	4	110.31	182.87	-0.03	-55.76	0.37	0.67	False	False
2022-04-08	4	110.90	188.78	-0.03	-57.25	1.29	0.83	False	False
2022-04-01	4	118.02	195.13	-0.03	-55.87	1.09	0.72	False	False
2022-03-25	4	113.93	201.14	-0.03	-58.12	-0.61	0.91	False	False
2022-03-18	4	116.28	208.71	-0.03	-57.26	-0.40	1.56	False	False
2022-03-11	4	98.12	216.06	-0.03	-62.39	-2.47	1.40	False	True
2022-03-04	4	108.94	224.63	-0.03	-60.24	-1.69	2.31	False	True
2022-02-25	4	125.32	233.78	-0.03	-55.69	-0.46	1.11	False	False
2022-02-18	4	126.96	242.21	-0.03	-55.66	-0.64	1.05	False	True
2022-02-11	4	141.24	249.95	-0.03	-52.52	0.12	0.67	False	False
2022-02-04	4	144.10	257.31	-0.03	-53.48	-0.74	0.74	False	False
2022-01-28	4	143.81	265.34	-0.02	-53.84	-1.28	1.08	False	True
2022-01-21	4	147.66	273.51	-0.02	-53.10	-1.58	0.72	False	True
2022-01-14	4	159.72	281.00	-0.02	-52.99	-2.21	0.77	False	True
2022-01-07	4	171.60	288.15	-0.02	-50.53	-0.13	0.86	False	True
2021-12-31	4	183.91	294.64	-0.01	-48.70	0.16	0.71	False	False
2021-12-23	4	191.65	299.71	-0.01	-46.78	-1.43	0.83	False	False
2021-12-17	4	199.74	304.38	-0.01	-44.13	-2.16	1.23	False	False
2021-12-10	4	185.25	308.27	-0.01	-50.01	-3.66	0.80	False	False
2021-12-03	4	183.92	312.35	-0.01	-49.33	-3.83	1.80	False	True
2021-11-26	4	220.21	316.06	-0.01	-41.07	-2.40	3.09	False	True
2021-11-19	4	251.30	319.38	-0.01	-35.48	-1.10	0.83	False	False
2021-11-12	4	254.97	322.23	-0.01	-35.37	-0.34	0.80	False	False
2021-11-05	4	264.70	324.73	-0.01	-33.99	0.75	0.64	False	False
2021-10-29	4	274.65	326.66	-0.01	-31.47	0.77	0.50	False	False
2021-10-22	4	277.58	328.38	-0.01	-31.06	1.21	0.51	False	False
2021-10-15	4	266.32	329.79	-0.01	-34.00	-0.21	0.62	False	False
2021-10-08	4	255.05	331.79	-0.01	-37.00	-1.43	0.75	False	True
2021-10-01	4	267.51	334.83	-0.01	-34.54	-0.19	1.14	False	False
2021-09-24	4	272.36	337.17	-0.01	-35.91	-2.85	0.81	False	True
2021-09-17	4	287.68	340.54	-0.01	-33.17	-2.20	1.25	False	False
2021-09-10	4	301.50	344.86	-0.01	-31.28	-2.60	0.89	False	False
2021-09-03	4	298.29	349.25	-0.01	-33.77	-4.98	5.21	False	False
2021-08-27	1	340.81	353.29	-0.00	-24.51	-2.60	0.98	False	False
2021-08-20	1	336.86	354.33	-0.00	-24.39	-1.45	0.75	False	False
2021-08-13	1	355.24	355.88	0.00	-20.87	-1.15	0.78	False	False
2021-08-06	3	383.47	356.86	0.00	-13.87	-0.55	1.13	False	False
2021-07-30	3	378.10	355.73	-0.00	-14.12	-0.92	1.23	False	False
2021-07-23	3	359.23	354.37	-0.00	-18.58	-1.48	1.41	False	False
2021-07-16	3	361.97	354.90	-0.00	-16.28	-1.61	0.70	False	False
2021-07-09	3	385.08	356.37	-0.00	-11.68	0.38	0.66	False	False
2021-07-02	3	388.89	356.77	-0.01	-10.43	2.36	0.77	False	False
2021-06-25	3	372.47	357.47	-0.01	-12.68	1.89	0.78	False	False
2021-06-18	3	374.24	360.78	-0.01	-9.83	3.21	1.05	False	False
2021-06-11	3	366.40	362.96	-0.01	-13.21	2.90	1.31	False	False
2021-06-04	4	336.00	364.20	-0.02	-19.86	2.22	1.44	False	False
2021-05-28	4	331.53	369.67	-0.02	-20.22	0.36	0.82	False	False
2021-05-21	4	316.40	373.98	-0.02	-22.68	-1.44	0.78	False	False
2021-05-14	4	307.89	380.48	-0.02	-24.81	-1.62	0.90	False	False
2021-05-07	4	295.24	388.85	-0.01	-28.73	-2.53	0.66	False	False
2021-04-30	4	319.57	395.43	-0.01	-21.65	-1.68	0.51	False	False
2021-04-23	4	336.88	400.85	-0.01	-16.93	-0.46	0.58	False	False
2021-04-16	1	329.95	406.17	-0.00	-18.35	-1.66	0.73	False	False
2021-04-09	1	322.65	409.79	-0.00	-18.62	-3.04	0.72	False	False
2021-04-01	1	326.23	411.81	0.00	-14.92	-2.35	0.47	False	False
2021-03-26	1	319.95	413.26	0.00	-15.10	-5.41	0.74	False	False
2021-03-19	1	326.26	412.57	0.01	-11.69	-7.32	0.68	False	False
2021-03-12	1	346.39	411.35	0.01	-6.45	-7.41	0.84	False	False
2021-03-05	1	337.43	407.97	0.01	-5.54	-7.14	2.46	False	False
2021-02-26	1	373.61	405.35	0.01	6.52	-2.42	0.88	False	False
2021-02-19	2	417.26	401.36	0.01	17.60	-0.05	0.48	False	False
2021-02-12	2	433.11	395.67	0.01	23.18	0.14	0.62	False	False
2021-02-05	2	419.59	389.45	0.01	23.01	2.78	0.72	False	False
2021-01-29	1	372.07	384.66	0.01	16.22	1.12	0.64	False	False
2021-01-22	2	383.40	380.98	0.01	17.80	-2.59	0.47	False	False
2021-01-15	2	384.53	376.76	0.01	22.61	-4.66	1.23	False	False
2021-01-08	1	349.61	372.06	0.02	11.88	-7.78	0.77	False	False
2020-12-31	1	337.32	367.72	0.02	11.73	-9.47	0.64	False	False
2020-12-24	2	375.17	363.40	0.02	28.17	-12.75	0.57	False	False
2020-12-18	2	406.01	356.87	0.03	41.24	-8.63	0.56	False	False
2020-12-11	2	397.01	349.04	0.03	42.99	-5.41	0.56	False	False
2020-12-04	2	410.01	341.64	0.03	49.60	-16.05	1.12	False	False
2020-11-27	2	471.61	333.15	0.04	79.17	-9.97	0.55	False	False
2020-11-20	2	439.60	322.05	0.04	75.75	-15.51	0.92	False	False
2020-11-13	2	403.58	312.69	0.04	64.61	-26.11	1.38	False	False
2020-11-06	2	500.11	304.24	0.05	113.81	-8.68	0.56	False	False
2020-10-30	2	460.91	291.72	0.05	119.06	-11.03	0.76	False	False
2020-10-23	2	511.52	280.63	0.06	137.79	-12.30	0.89	False	False
2020-10-16	2	559.00	268.63	0.06	169.04	1.24	1.03	True	False
2020-10-09	2	492.41	254.35	0.06	148.53	2.47	0.60	False	False
2020-10-02	2	482.23	241.52	0.06	163.20	7.56	1.29	False	False
2020-09-25	2	496.50	229.26	0.06	187.00	24.16	2.13	True	False
2020-09-18	2	438.73	216.21	0.05	164.09	17.32	1.34	False	False
2020-09-11	2	383.00	204.97	0.05	138.65	17.20	1.19	False	False
2020-09-04	2	369.89	195.24	0.04	132.94	12.25	4.08	True	False
2020-08-28	2	299.27	185.86	0.04	90.38	0.39	0.80	True	False
2020-08-21	2	289.68	178.43	0.04	94.80	1.05	0.95	True	False
2020-08-14	2	244.91	171.21	0.04	69.84	-6.04	0.59	False	False
2020-08-07	2	258.73	165.56	0.04	83.94	-10.20	0.47	False	False
2020-07-31	2	253.91	159.38	0.05	88.82	-8.59	0.43	False	False
2020-07-24	2	246.56	153.15	0.05	90.60	-10.89	0.55	False	False
2020-07-17	2	246.54	147.16	0.05	94.02	-7.02	0.66	False	False
2020-07-10	2	275.87	141.17	0.06	124.75	3.93	0.67	True	False
2020-07-02	2	261.74	134.09	0.05	123.19	7.74	0.43	True	False
2020-06-26	2	256.80	127.46	0.05	134.14	14.13	0.84	True	False
2020-06-19	2	243.48	121.38	0.05	122.10	11.16	0.83	True	False
2020-06-12	2	219.52	115.70	0.04	109.02	4.59	0.81	False	False
2020-06-05	2	207.60	110.72	0.04	92.23	5.90	1.99	True	False
2020-05-29	2	179.48	106.13	0.04	77.62	4.88	0.55	False	False
2020-05-22	2	171.06	102.49	0.03	77.46	-1.46	0.48	False	False
2020-05-15	2	174.83	98.91	0.03	90.66	4.01	0.57	False	False
2020-05-08	2	155.40	95.28	0.03	68.64	4.08	0.48	False	False
2020-05-01	2	138.56	92.48	0.03	58.08		1.17	False	False
2020-04-24	2	158.80	90.41	0.02	83.30		1.43	False	False
2020-04-17	2	150.06	87.65	0.02	74.61		1.10	False	False
2020-04-09	2	124.51	85.41	0.02	52.31		1.62	False	False
2020-04-03	2	128.20	83.88	0.02			1.64	False	False
2020-03-27	2	151.70	82.46	0.01			2.21	True	False
2020-03-20	2	130.55	80.46	0.01			2.40	True	False
2020-03-13	3	107.47	79.16	0.00			2.11	False	False
2020-03-06	3	114.32	78.66	0.00			4.25	False	False
2020-02-28	3	105.00	77.99	0.00			4.74	False	False
2020-02-21	3	101.76	77.61	-0.00			2.31	False	False
2020-02-14	3	90.95	77.63	-0.00			0.86	False	False
2020-02-07	3	88.64	77.71	-0.01			2.98	False	False
2020-01-31	4	76.30	77.86	-0.01			0.75	False	False
2020-01-24	4	73.00	78.38	-0.01			0.52	False	False
2020-01-17	4	75.56	78.91	-0.01			1.22	False	False
2020-01-10	4	73.09	79.74	-0.01			1.54	False	False
2020-01-03	4	67.28	80.65	-0.01			0.40	False	False
2019-12-27	4	66.64	81.54	-0.01			0.32	False	False
2019-12-20	4	66.93	81.97	-0.01			0.81	False	False
2019-12-13	1	63.54	82.29	-0.00			1.39	False	False
2019-12-06	1	62.74	83.17	-0.00			1.89	False	False
2019-11-29	1	74.50	83.73				0.46	False	False
2019-11-22	1	73.16	83.89				0.81	False	False
2019-11-15	1	70.01	83.65				0.60	False	False
2019-11-08	1	69.85	83.39				0.55	False	False
2019-11-01	0	70.39					1.40	False	False
2019-10-25	0	63.45					1.51	False	False
2019-10-18	0	66.08					3.07	False	False
2019-10-11	0	71.35					1.22	False	False
2019-10-04	0	76.53					0.96	False	False
2019-09-27	0	76.04					0.86	False	False
2019-09-20	0	82.63					0.99	False	False
2019-09-13	0	78.85					1.63	False	False
2019-09-06	0	85.41					1.73	False	False
2019-08-30	0	91.67					0.46	False	False
2019-08-23	0	91.63					0.44	False	False
2019-08-16	0	92.53					0.44	False	False
2019-08-09	0	94.20					0.44	False	False
2019-08-02	0	93.66					0.77	False	False
2019-07-26	0	102.20					0.73	False	False
2019-07-19	0	93.38					0.90	False	False
2019-07-12	0	93.30					0.72	False	False
2019-07-05	0	91.88					0.82	False	False
2019-06-28	0	88.79					1.18	False	False
2019-06-21	0	100.47					0.77	False	False
2019-06-14	0	100.29					1.09	False	False
2019-06-07	0	94.05					1.03	False	False
2019-05-31	0	79.73					0.38	False	False
2019-05-24	0	76.25					0.74	False	False
2019-05-17	0	89.98					0.80	False	False
2019-05-10	0	79.63					0.41	False	False
2019-05-03	0	79.18						False	False
2019-04-26	0	66.22						False	False
2019-04-18	0	62.00						False	False