ZLAB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	23.19	21.50	0.01	4.84	-1.75	0.78	False	False
2026-10-09	2	24.99	21.33	0.01	9.89	1.49	0.89	False	False
2026-10-02	2	24.33	21.11	0.01	7.22	-0.88	0.80	False	False
2026-09-25	2	24.98	20.95	0.01	8.46	-0.21	0.81	False	False
2026-09-18	2	25.70	20.76	0.01	11.83	0.87	1.02	False	False
2026-09-11	2	24.14	20.57	0.01	3.93	-0.28	0.75	False	False
2026-09-04	2	26.23	20.44	0.01	10.74	4.27	1.08	False	False
2026-08-28	2	26.08	20.16	0.01	9.28	8.60	0.91	False	False
2026-08-21	2	26.01	19.85	0.01	8.35	7.58	1.57	False	False
2026-08-14	2	25.90	19.59	0.01	5.03	6.26	1.94	False	False
2026-08-07	3	23.32	19.35	0.00	-6.35	3.73	1.02	False	False
2026-07-31	1	18.27	19.19	0.00	-25.11	0.39	0.73	False	False
2026-07-24	3	19.22	19.16	0.00	-21.98	2.25	0.59	False	False
2026-07-17	3	20.20	19.13	0.00	-20.00	3.21	1.04	False	False
2026-07-10	3	20.49	19.05	-0.00	-21.28	4.04	1.11	False	False
2026-07-02	3	19.12	18.96	-0.00	-26.68	3.37	0.64	False	False
2026-06-26	4	18.00	18.98	-0.01	-31.00	2.06	1.49	False	False
2026-06-18	4	18.18	19.06	-0.01	-32.83	0.80	0.70	False	False
2026-06-12	4	17.07	19.12	-0.01	-37.46	-1.96	1.49	False	False
2026-06-05	4	16.62	19.27	-0.01	-40.15	-0.77	1.46	False	False
2026-05-29	4	17.69	19.45	-0.01	-39.22	-3.21	0.79	False	False
2026-05-22	4	18.61	19.73	-0.02	-36.03	-3.41	1.03	False	False
2026-05-15	3	20.59	19.99	-0.02	-29.61	-2.88	1.08	False	False
2026-05-08	4	18.60	20.24	-0.02	-37.07	-2.39	1.10	False	False
2026-05-01	3	21.54	20.63	-0.02	-26.37	0.09	0.71	False	False
2026-04-24	3	22.77	21.04	-0.01	-22.38	2.94	1.30	False	False
2026-04-17	3	24.19	21.33	-0.02	-18.09	4.56	1.51	False	False
2026-04-10	4	20.68	21.62	-0.02	-27.50	2.50	1.03	False	False
2026-04-02	4	20.41	22.02	-0.02	-26.73	2.24	0.85	False	False
2026-03-27	4	18.00	22.37	-0.02	-34.16	1.19	1.30	False	False
2026-03-20	4	18.09	22.87	-0.02	-36.33	0.27	1.22	False	False
2026-03-13	4	18.37	23.43	-0.02	-37.51	-0.01	0.63	False	False
2026-03-06	4	19.54	24.01	-0.02	-35.71	2.32	1.42	False	False
2026-02-27	4	19.22	24.53	-0.02	-38.93	2.70	0.80	False	False
2026-02-20	4	20.04	25.11	-0.02	-37.40	1.84	0.34	False	False
2026-02-13	4	20.03	25.68	-0.02	-37.46	1.78	0.81	False	False
2026-02-06	4	18.00	26.14	-0.02	-44.99	0.06	1.35	False	False
2026-01-30	4	16.60	26.63	-0.02	-49.72	-0.34	0.92	False	True
2026-01-23	4	18.33	27.29	-0.02	-44.76	0.39	0.62	False	False
2026-01-16	4	18.58	27.83	-0.02	-44.58	0.56	0.90	False	False
2026-01-09	4	18.55	28.37	-0.02	-45.24	0.67	1.22	False	False
2026-01-02	4	17.33	29.11	-0.02	-48.38	-1.19	0.51	False	False
2025-12-26	4	18.33	29.81	-0.01	-46.33	-1.29	0.54	False	False
2025-12-19	4	18.04	30.20	-0.01	-46.81	-1.56	1.60	False	False
2025-12-12	4	17.77	30.64	-0.01	-47.93	-2.73	0.97	False	True
2025-12-05	4	19.50	31.08	-0.01	-43.60	-1.69	1.02	False	True
2025-11-28	4	20.41	31.41	-0.01	-41.18	-3.70	1.42	False	False
2025-11-21	4	20.02	31.77	-0.01	-40.56	-3.70	0.78	False	True
2025-11-14	4	21.75	32.16	-0.01	-37.01	-4.46	0.90	False	False
2025-11-07	4	21.90	32.40	-0.01	-36.85	-6.15	1.72	False	True
2025-10-31	4	26.13	32.66	-0.01	-26.39	-5.51	1.52	False	False
2025-10-24	4	26.32	32.84	-0.01	-25.74	-4.11	1.07	False	False
2025-10-17	4	28.29	33.21	-0.01	-19.16	-3.19	1.25	False	False
2025-10-10	1	30.24	33.44	-0.00	-12.26	-1.95	0.66	False	False
2025-10-03	3	33.75	33.70	-0.00	-4.36	1.04	0.64	False	False
2025-09-26	1	31.62	33.79	0.00	-9.28	-2.11	0.55	False	False
2025-09-19	1	32.65	33.89	0.00	-6.40	-2.97	0.99	False	False
2025-09-12	1	32.80	33.93	0.01	-4.45	-3.30	2.38	False	False
2025-09-05	1	30.76	33.80	0.01	-8.52	-4.24	0.96	False	False
2025-08-29	1	33.10	33.69	0.01	-0.84	-4.73	0.69	False	False
2025-08-22	2	35.04	33.50	0.01	5.49	-3.00	0.68	False	False
2025-08-15	2	35.73	33.20	0.01	8.76	0.02	0.44	False	False
2025-08-08	2	34.96	32.88	0.01	8.43	0.26	0.93	False	False
2025-08-01	2	36.82	32.56	0.01	18.06	-0.49	1.08	False	False
2025-07-25	2	37.17	32.18	0.01	17.50	-0.07	1.18	False	False
2025-07-18	2	33.57	31.82	0.01	8.67	-3.43	0.94	False	False
2025-07-11	2	32.73	31.60	0.01	7.39	-9.76	0.73	False	False
2025-07-03	2	36.40	31.38	0.01	20.02	-4.37	0.47	False	False
2025-06-27	2	34.74	31.10	0.01	17.77	1.55	0.73	False	False
2025-06-20	2	34.55	30.91	0.01	22.37	0.84	0.62	False	False
2025-06-13	2	41.00	30.63	0.01	46.41	7.75	1.00	True	False
2025-06-06	3	38.11	30.17	0.00	37.49	5.46	1.00	False	False
2025-05-30	3	30.14	29.92	0.00	11.58	-2.96	0.59	False	False
2025-05-23	3	31.32	29.93	0.00	18.99	-3.18	0.70	False	False
2025-05-16	2	30.93	29.97	0.01	15.43	-2.54	0.79	False	False
2025-05-09	1	29.24	29.85	0.01	15.63	-3.14	0.87	False	False
2025-05-02	2	31.18	29.72	0.01	23.43	-6.03	0.66	False	False
2025-04-25	2	32.00	29.56	0.01	31.70	-7.03	0.88	False	False
2025-04-17	1	28.84	29.28	0.01	25.61	-6.25	0.96	False	False
2025-04-11	2	29.54	29.05	0.02	28.21	-9.75	2.64	False	False
2025-04-04	2	31.77	28.75	0.02	47.54	-2.66	1.79	False	False
2025-03-28	2	37.29	28.35	0.02	59.83	3.04	1.04	False	False
2025-03-21	2	35.09	27.77	0.02	50.62	1.71	0.80	False	False
2025-03-14	2	38.20	27.20	0.02	67.22	11.20	0.77	True	False
2025-03-07	2	36.42	26.50	0.02	58.18	9.97	2.02	False	False
2025-02-28	2	34.64	25.83	0.02	47.66	7.65	3.18	False	False
2025-02-21	2	33.78	25.28	0.02	43.79	7.96	2.38	False	False
2025-02-14	2	29.00	24.78	0.01	22.42	2.42	0.83	False	False
2025-02-07	2	27.53	24.44	0.01	18.28	1.47	1.35	False	False
2025-01-31	2	27.19	24.12	0.01	17.04	1.82	0.72	False	False
2025-01-24	2	26.27	23.79	0.01	11.93	-0.55	0.69	False	False
2025-01-17	2	26.05	23.49	0.01	12.74	-0.48	0.66	False	False
2025-01-10	2	25.30	23.24	0.01	12.40	0.53	0.67	False	False
2025-01-03	2	25.30	23.02	0.01	9.78	-1.38	0.37	False	False
2024-12-27	2	26.61	22.85	0.01	14.12	-1.29	0.18	False	False
2024-12-20	2	26.72	22.55	0.01	14.65	1.21	0.51	False	False
2024-12-13	2	26.33	22.26	0.02	10.29	-0.76	0.88	False	False
2024-12-06	2	27.97	22.03	0.02	15.28	-2.35	0.69	False	False
2024-11-29	2	28.85	21.77	0.02	19.28	-2.44	0.68	False	False
2024-11-22	2	26.43	21.35	0.02	9.80	-6.27	1.82	False	False
2024-11-15	2	27.06	21.00	0.03	13.33	-0.01	2.45	False	False
2024-11-08	2	30.62	20.56	0.03	24.69	4.95	0.93	False	False
2024-11-01	2	30.46	20.02	0.02	29.04	4.85	0.94	False	False
2024-10-25	2	32.37	19.52	0.02	34.89	9.21	2.46	True	False
2024-10-18	2	27.49	18.98	0.01	13.38	5.70	1.34	False	False
2024-10-11	2	25.33	18.60	0.01	4.89	4.85	1.08	False	False
2024-10-04	2	26.36	18.37	0.01	9.62	6.10	1.40	False	False
2024-09-27	3	23.63	18.12	0.00	-1.94	4.22	1.30	False	False
2024-09-20	3	21.85	18.04	0.00	-9.40	4.45	0.63	False	False
2024-09-13	3	20.51	17.97	-0.00	-14.52	4.04	1.08	False	False
2024-09-06	3	19.85	17.98	-0.01	-14.76	4.32	1.14	False	False
2024-08-30	3	19.94	17.94	-0.01	-18.83	1.49	1.57	False	False
2024-08-23	4	18.02	18.02	-0.01	-27.19	-0.65	0.98	False	False
2024-08-16	4	17.08	18.18	-0.01	-30.68	-0.91	0.56	False	False
2024-08-09	4	16.26	18.39	-0.01	-32.04	-0.07	1.61	False	False
2024-08-02	4	18.21	18.67	-0.01	-24.80	2.47	1.33	False	False
2024-07-26	4	18.86	18.95	-0.02	-24.58	2.43	1.11	False	False
2024-07-19	4	18.66	19.23	-0.02	-27.05	0.86	1.27	False	False
2024-07-12	4	18.04	19.45	-0.02	-31.75	-0.36	0.81	False	False
2024-07-05	4	17.32	19.85	-0.02	-34.69	-2.39	0.34	False	False
2024-06-28	4	17.33	20.18	-0.01	-34.30	-0.25	0.76	False	False
2024-06-21	4	18.57	20.52	-0.01	-30.50	0.96	0.66	False	False
2024-06-14	4	18.69	20.85	-0.01	-30.29	-0.07	0.61	False	False
2024-06-07	4	20.00	21.15	-0.01	-25.14	0.58	0.93	False	False
2024-05-31	4	17.78	21.42	-0.01	-33.30	1.96	1.00	False	False
2024-05-24	4	17.92	21.68	-0.01	-34.36	2.23	0.90	False	False
2024-05-17	4	19.40	21.87	-0.01	-30.02	4.85	0.85	False	False
2024-05-10	4	20.08	22.02	-0.01	-27.48	5.91	2.64	False	False
2024-05-03	4	16.25	22.19	-0.01	-41.14	1.94	1.02	False	False
2024-04-26	4	15.91	22.44	-0.01	-43.26	1.35	0.75	False	False
2024-04-19	4	14.07	22.72	-0.01	-49.42	-0.16	0.80	False	True
2024-04-12	4	14.31	23.07	-0.01	-51.11	-2.50	0.78	False	True
2024-04-05	4	15.52	23.45	-0.01	-48.92	-2.05	0.67	False	True
2024-03-28	4	16.02	23.81	-0.01	-48.64	-3.42	0.95	False	True
2024-03-22	4	16.18	24.15	-0.01	-48.77	-2.42	0.97	False	True
2024-03-15	4	18.47	24.41	-0.01	-41.10	-1.06	1.02	False	False
2024-03-08	4	18.91	24.55	-0.01	-40.71	0.80	0.74	False	False
2024-03-01	4	21.10	24.78	-0.01	-34.97	-0.59	1.20	False	False
2024-02-23	4	19.94	24.99	-0.01	-39.08	-1.78	0.52	False	False
2024-02-16	4	20.64	25.37	-0.01	-36.84	-1.62	1.57	False	False
2024-02-09	4	18.68	25.67	-0.01	-43.91	-4.15	1.92	False	True
2024-02-02	4	22.50	25.98	-0.01	-32.60	-2.73	1.19	False	False
2024-01-26	1	22.74	26.19	-0.00	-31.94	-2.52	2.01	False	False
2024-01-19	4	23.44	26.36	-0.01	-30.35	-0.63	1.00	False	False
2024-01-12	4	24.62	26.42	-0.01	-27.32	-3.22	0.90	False	False
2024-01-05	4	26.53	26.57	-0.01	-21.68	-0.26	0.62	False	False
2023-12-29	3	27.33	26.62	-0.01	-21.85	-0.34	0.77	False	False
2023-12-22	4	25.30	26.90	-0.01	-27.85	-2.47	1.62	False	False
2023-12-15	3	29.99	27.13	-0.01	-14.43	1.34	2.12	False	False
2023-12-08	3	27.29	27.18	-0.01	-20.62	-0.96	1.03	False	False
2023-12-01	3	27.50	27.39	-0.01	-20.47	0.79	1.01	False	False
2023-11-24	3	28.37	27.72	-0.01	-17.95	2.15	0.50	False	False
2023-11-17	4	27.57	27.94	-0.01	-19.80	1.86	1.12	False	False
2023-11-10	4	28.17	28.22	-0.01	-16.79	2.16	1.14	False	False
2023-11-03	4	25.72	28.57	-0.01	-23.63	1.48	0.95	False	False
2023-10-27	4	23.50	28.82	-0.01	-26.56	0.48	1.45	False	False
2023-10-20	4	23.91	29.15	-0.01	-27.23	0.49	0.98	False	False
2023-10-13	4	25.22	29.41	-0.01	-25.45	0.74	0.72	False	False
2023-10-06	4	23.85	29.70	-0.01	-29.56	-0.43	0.92	False	False
2023-09-29	4	24.31	29.99	-0.01	-28.48	0.53	0.63	False	False
2023-09-22	4	24.47	30.54	-0.01	-29.21	1.54	0.70	False	False
2023-09-15	4	25.76	30.91	-0.01	-28.41	2.71	0.87	False	False
2023-09-08	4	26.40	31.30	-0.02	-27.85	1.35	1.10	False	False
2023-09-01	4	26.10	31.68	-0.02	-30.58	-0.05	1.81	False	False
2023-08-25	4	24.04	32.15	-0.02	-35.36	-3.29	0.73	False	False
2023-08-18	4	22.72	32.84	-0.02	-39.24	-3.17	0.72	False	False
2023-08-11	4	25.78	33.60	-0.01	-33.25	-0.53	0.93	False	False
2023-08-04	4	27.24	34.33	-0.01	-30.40	-0.79	0.76	False	False
2023-07-28	1	31.49	34.97	-0.00	-22.19	2.36	0.50	False	False
2023-07-21	1	29.62	34.94	-0.00	-26.54	2.53	0.82	False	False
2023-07-14	4	27.85	34.98	-0.01	-31.14	-0.62	0.64	False	False
2023-07-07	4	28.98	35.14	-0.01	-27.23	0.51	0.49	False	False
2023-06-30	4	27.73	35.35	-0.01	-31.64	-5.40	0.58	False	False
2023-06-23	1	25.30	35.65	-0.00	-36.68	-4.70	1.05	False	False
2023-06-16	1	29.08	35.86	-0.00	-28.67	-2.49	1.28	False	False
2023-06-09	1	28.16	36.06	0.00	-29.29	-4.25	1.77	False	False
2023-06-02	1	35.70	36.38	0.00	-10.06	-2.03	2.31	False	False
2023-05-26	1	31.95	36.22	0.00	-17.87	-2.17	1.06	False	False
2023-05-19	1	31.50	35.95	0.00	-18.70	-3.18	1.15	False	False
2023-05-12	1	33.57	35.85	0.00	-12.28	-3.12	0.71	False	False
2023-05-05	3	37.65	35.69	-0.00	-1.93	2.71	0.62	False	False
2023-04-28	4	34.98	35.54	-0.01	-9.20	1.03	0.73	False	False
2023-04-21	3	36.00	35.51	-0.01	-5.99	2.21	0.68	False	False
2023-04-14	3	38.52	35.54	-0.01	0.19	2.06	0.93	False	False
2023-04-06	4	33.33	35.84	-0.01	-12.77	-0.70	0.54	False	False
2023-03-31	4	33.26	36.36	-0.01	-13.32	-5.30	0.91	False	False
2023-03-24	4	31.70	36.79	-0.01	-14.85	-2.64	1.05	False	False
2023-03-17	4	33.85	37.29	-0.01	-8.06	-1.32	1.43	False	False
2023-03-10	4	32.68	37.58	-0.01	-9.98	-1.82	0.85	False	False
2023-03-03	3	40.91	37.97	-0.00	7.87	1.64	1.09	False	False
2023-02-24	1	35.56	38.11	-0.00	-4.30	-4.81	0.59	False	False
2023-02-17	1	37.38	38.28	0.00	-2.77	-5.63	0.63	False	False
2023-02-10	1	37.85	38.49	0.00	-2.71	-6.78	0.58	False	False
2023-02-03	2	40.09	38.53	0.01	1.31	-5.82	1.12	False	False
2023-01-27	2	44.88	38.48	0.01	14.93	7.79	0.67	False	False
2023-01-20	2	45.53	38.27	0.01	19.77	9.19	0.99	False	False
2023-01-13	2	47.62	37.89	0.01	24.43	9.43	1.45	False	False
2023-01-06	3	46.33	37.23	0.00	24.60	8.43	3.07	False	False
2022-12-30	1	30.70	36.57	-0.00	-16.22	-1.53	0.56	False	False
2022-12-23	1	30.78	36.56	0.00	-16.99	1.25	1.07	False	False
2022-12-16	1	32.59	36.53	-0.00	-13.30	0.21	0.69	False	False
2022-12-09	1	35.40	36.67	-0.00	-9.12	0.08	0.73	False	False
2022-12-02	1	36.59	36.60	-0.00	-10.09	3.15	0.76	False	False
2022-11-25	4	31.72	36.33	-0.01	-21.99	5.43	0.35	False	False
2022-11-18	4	34.96	36.61	-0.01	-14.15	4.30	0.67	False	False
2022-11-11	3	37.76	36.89	-0.01	-9.46	5.08	1.61	False	False
2022-11-04	4	30.93	37.11	-0.01	-22.70	-0.07	1.52	False	False
2022-10-28	4	23.75	37.53	-0.01	-43.72	-5.84	1.89	False	False
2022-10-21	4	28.69	38.25	-0.01	-31.35	-3.29	0.86	False	False
2022-10-14	4	28.73	38.71	-0.01	-29.76	-6.81	0.81	False	False
2022-10-07	4	33.03	39.04	-0.01	-22.43	-3.88	0.72	False	False
2022-09-30	4	34.20	38.93	-0.01	-20.34	-2.30	0.80	False	False
2022-09-23	4	37.00	39.14	-0.01	-18.17	-0.58	1.28	False	False
2022-09-16	3	47.45	39.71	-0.00	-2.53	6.29	2.05	False	False
2022-09-09	3	48.80	40.11	-0.00	-6.92	5.35	2.04	False	False
2022-09-02	3	46.21	40.27	-0.00	-11.14	3.82	0.85	False	False
2022-08-26	3	46.58	40.39	-0.00	-15.86	4.98	0.89	False	False
2022-08-19	3	42.82	40.28	-0.01	-27.70	0.46	0.60	False	False
2022-08-12	3	44.17	40.54	-0.01	-28.30	2.31	0.68	False	False
2022-08-05	3	45.27	40.73	-0.02	-26.42	3.58	0.58	False	False
2022-07-29	4	40.53	41.05	-0.02	-35.77	1.43	0.45	False	False
2022-07-22	3	43.87	41.80	-0.02	-29.56	5.32	1.06	False	False
2022-07-15	4	39.00	42.53	-0.02	-37.54	5.37	0.52	False	False
2022-07-08	4	38.50	43.67	-0.03	-40.75	5.83	0.90	False	False
2022-07-01	4	38.54	44.57	-0.03	-41.49	5.21	0.81	False	False
2022-06-24	4	34.22	45.47	-0.03	-50.86	3.42	1.08	False	False
2022-06-17	4	27.73	46.89	-0.04	-59.02	-1.01	1.10	False	False
2022-06-10	4	26.61	48.77	-0.04	-64.09	-0.61	1.88	False	False
2022-06-03	4	30.39	50.73	-0.04	-62.32	1.58	1.64	False	False
2022-05-27	4	29.90	52.66	-0.04	-64.52	-1.80	0.71	False	False
2022-05-20	4	36.79	55.15	-0.04	-54.97	0.33	0.56	False	False
2022-05-13	4	33.22	57.28	-0.04	-61.65	-1.02	1.04	False	False
2022-05-06	4	28.55	59.57	-0.04	-68.63	-2.09	0.51	False	False
2022-04-29	4	39.96	62.03	-0.04	-57.31	0.60	0.56	False	False
2022-04-22	4	43.39	64.12	-0.04	-56.28	1.71	0.43	False	False
2022-04-14	4	44.41	66.67	-0.04	-57.58	2.16	0.23	False	False
2022-04-08	4	43.51	69.48	-0.04	-60.26	3.17	0.45	False	False
2022-04-01	4	45.47	72.61	-0.04	-59.71	1.33	0.55	False	False
2022-03-25	4	42.31	75.94	-0.04	-63.13	-2.09	1.17	False	False
2022-03-18	4	38.73	79.11	-0.04	-66.24	-3.84	3.72	False	False
2022-03-11	4	29.78	82.29	-0.04	-72.95	-3.94	2.80	False	True
2022-03-04	4	40.50	86.31	-0.03	-65.03	-0.79	1.61	False	False
2022-02-25	4	54.06	89.92	-0.03	-54.77	3.06	0.74	False	False
2022-02-18	4	59.33	92.94	-0.03	-50.87	2.80	1.09	False	False
2022-02-11	4	53.65	95.96	-0.04	-57.20	2.10	0.90	False	False
2022-02-04	4	49.81	99.40	-0.03	-61.87	0.24	1.02	False	False
2022-01-28	4	43.42	103.37	-0.03	-67.00	-1.99	0.79	False	True
2022-01-21	4	50.58	107.79	-0.03	-62.08	-1.19	1.13	False	False
2022-01-14	4	49.78	111.89	-0.03	-65.58	-3.39	0.97	False	False
2022-01-07	4	55.08	115.47	-0.03	-62.83	-1.11	0.77	False	False
2021-12-31	4	62.85	119.29	-0.03	-59.04	-0.44	0.51	False	False
2021-12-23	4	65.84	122.91	-0.02	-57.31	-1.64	0.53	False	False
2021-12-17	4	73.31	126.64	-0.02	-52.01	-1.08	3.03	False	False
2021-12-10	4	65.51	129.69	-0.02	-58.38	-2.79	1.06	False	False
2021-12-03	4	65.37	132.60	-0.02	-57.27	-2.90	1.27	False	True
2021-11-26	4	76.94	135.69	-0.02	-50.74	-3.98	0.77	False	True
2021-11-19	4	84.15	138.67	-0.01	-47.69	-2.83	0.89	False	True
2021-11-12	4	85.17	141.63	-0.01	-47.22	-3.15	1.03	False	False
2021-11-05	4	88.49	144.27	-0.01	-45.66	-3.09	1.45	False	False
2021-10-29	4	104.40	145.74	-0.01	-34.84	-0.54	0.86	False	False
2021-10-22	4	100.75	146.63	-0.01	-36.36	-3.28	0.54	False	False
2021-10-15	4	102.00	147.55	-0.01	-34.62	-4.39	1.34	False	False
2021-10-08	4	102.35	148.57	-0.01	-33.32	-5.40	0.67	False	False
2021-10-01	4	102.75	149.94	-0.01	-32.66	-6.26	1.40	False	False
2021-09-24	4	119.86	151.09	-0.01	-23.25	-2.83	1.50	False	False
2021-09-17	4	128.64	152.02	-0.01	-17.08	-1.21	1.04	False	False
2021-09-10	4	137.34	153.57	-0.01	-11.73	-2.45	0.61	False	False
2021-09-03	4	145.57	155.08	-0.01	-7.60	-1.51	0.55	False	False
2021-08-27	1	137.26	156.15	-0.00	-11.92	-2.23	0.59	False	False
2021-08-20	1	134.17	156.91	-0.00	-12.24	-3.26	1.24	False	False
2021-08-13	1	150.24	158.49	0.00	-1.94	-2.49	0.55	False	False
2021-08-06	1	148.94	159.18	0.00	-1.55	-4.40	0.93	False	False
2021-07-30	1	144.61	159.08	0.01	-2.99	-6.26	4.50	False	False
2021-07-23	1	150.00	158.77	0.01	0.80	-5.70	0.77	False	False
2021-07-16	1	156.72	158.23	0.01	8.02	-1.97	0.73	False	False
2021-07-09	2	169.00	157.18	0.01	16.03	-1.86	0.75	False	False
2021-07-02	2	175.90	155.18	0.01	22.05	-1.14	0.75	False	False
2021-06-25	2	173.71	152.91	0.02	23.59	-2.47	0.80	False	False
2021-06-18	2	157.30	150.73	0.02	15.91	-2.67	0.97	False	False
2021-06-11	2	169.63	148.96	0.02	23.46	1.29	0.74	False	False
2021-06-04	2	171.47	146.76	0.02	26.62	1.26	0.72	False	False
2021-05-28	2	177.66	143.98	0.02	33.48	0.73	0.95	False	False
2021-05-21	2	164.75	140.79	0.02	26.59	-2.75	0.53	False	False
2021-05-14	2	152.93	138.20	0.02	18.32	-3.43	0.98	False	False
2021-05-07	2	158.14	136.12	0.02	21.57	3.07	1.06	False	False
2021-04-30	2	166.21	133.95	0.02	30.55	4.74	1.11	False	False
2021-04-23	2	173.07	131.23	0.02	37.57	6.51	2.18	False	False
2021-04-16	2	164.29	128.10	0.02	32.03	3.55	1.85	False	False
2021-04-09	2	132.63	125.27	0.01	9.27	-4.67	1.21	False	False
2021-04-01	2	130.96	123.35	0.02	11.59	-3.83	1.04	False	False
2021-03-26	2	128.42	121.58	0.02	11.55	-6.92	0.69	False	False
2021-03-19	2	132.47	120.02	0.02	17.83	-11.47	1.34	False	False
2021-03-12	2	143.69	118.28	0.02	27.95	-11.14	1.21	False	False
2021-03-05	2	137.25	116.14	0.03	26.93	-11.60	1.35	False	False
2021-02-26	2	147.52	114.25	0.03	39.21	-6.97	1.61	False	False
2021-02-19	2	175.36	111.87	0.03	63.71	-5.89	0.81	False	False
2021-02-12	2	182.57	108.55	0.03	72.51	-2.82	0.69	False	False
2021-02-05	2	177.52	105.26	0.03	73.34	3.80	1.04	False	False
2021-01-29	2	160.07	102.24	0.03	67.10	3.64	1.43	False	False
2021-01-22	2	181.76	99.61	0.03	87.27	7.83	1.25	True	False
2021-01-15	2	170.90	96.25	0.03	83.80	8.77	1.11	True	False
2021-01-08	2	145.84	93.25	0.03	58.16	6.21	1.04	True	False
2020-12-31	2	135.34	90.68	0.02	52.55	4.93	0.64	False	False
2020-12-24	2	133.78	88.51	0.02	55.96	4.70	0.41	True	False
2020-12-18	2	125.25	86.53	0.02	48.70	2.83	1.08	True	False
2020-12-11	2	108.87	84.47	0.02	33.32	-1.01	0.64	False	False
2020-12-04	2	108.00	83.19	0.02	32.82	2.91	1.19	False	False
2020-11-27	2	108.14	81.79	0.02	37.15	3.61	0.67	True	False
2020-11-20	2	104.31	80.19	0.02	37.37	3.19	1.05	False	False
2020-11-13	2	103.50	78.83	0.02	37.37	1.75	1.71	True	False
2020-11-06	2	88.05	77.50	0.02	21.20	-3.76	0.72	False	False
2020-10-30	2	82.05	76.56	0.02	22.69	-1.98	1.03	False	False
2020-10-23	2	87.20	75.54	0.02	24.62	-0.40	0.59	False	False
2020-10-16	2	90.44	74.34	0.02	30.36	0.84	0.63	False	False
2020-10-09	2	93.00	72.92	0.01	36.22	3.76	0.76	True	False
2020-10-02	2	84.54	71.55	0.01	30.61	1.68	2.34	False	False
2020-09-25	2	79.33	70.51	0.01	26.21	-0.45	1.51	False	False
2020-09-18	2	79.27	69.70	0.01	27.02	-1.28	1.02	False	False
2020-09-11	2	75.17	69.03	0.01	21.19	-3.01	0.94	False	False
2020-09-04	2	77.91	68.54	0.01	23.90	-3.34	0.99	False	False
2020-08-28	2	81.43	67.79	0.02	28.00	-1.79	1.10	False	False
2020-08-21	2	80.37	66.78	0.02	32.15	-1.78	0.67	False	False
2020-08-14	2	79.53	65.93	0.02	33.24	-5.43	1.20	False	False
2020-08-07	2	80.35	65.04	0.02	37.26	-7.13	0.57	False	False
2020-07-31	2	76.11	63.75	0.02	35.16	-6.25	0.57	False	False
2020-07-24	2	76.02	62.53	0.02	39.28	-7.46	0.53	False	False
2020-07-17	2	83.66	61.34	0.03	54.96	-3.02	0.71	False	False
2020-07-10	2	86.97	59.85	0.03	65.76	4.47	0.92	True	False
2020-07-02	2	81.10	58.39	0.02	60.14	3.73	0.54	False	False
2020-06-26	2	80.99	57.06	0.02	69.12	1.22	0.84	False	False
2020-06-19	2	80.85	55.69	0.02	67.04	4.95	1.59	True	False
2020-06-12	2	69.00	54.26	0.02	47.86	-5.75	1.13	False	False
2020-06-05	2	70.12	53.26	0.02	45.23	-3.70	1.29	False	False
2020-05-29	2	74.40	52.18	0.02	64.23	2.46	2.61	False	False
2020-05-22	2	63.50	50.88	0.02	47.22	-4.35	1.46	False	False
2020-05-15	2	70.27	49.84	0.02	70.88	1.35	1.18	True	False
2020-05-08	2	65.98	48.63	0.02	60.05	-0.94	0.45	False	False
2020-05-01	2	60.42	47.52	0.02	54.38	-1.53	0.65	False	False
2020-04-24	2	63.45	46.59	0.02	64.62	1.73	0.73	False	False
2020-04-17	2	63.47	45.54	0.02	65.50	-0.22	0.64	False	False
2020-04-09	2	59.92	44.58	0.01	63.81	2.30	0.55	False	False
2020-04-03	2	51.55	43.72	0.01	60.50	3.08	0.54	False	False
2020-03-27	2	50.96	43.14	0.01	57.68	0.68	0.65	False	False
2020-03-20	2	48.05	42.53	0.02	66.36	4.24	0.93	False	False
2020-03-13	2	51.68	42.16	0.02	54.60	0.42	0.94	False	False
2020-03-06	2	53.56	41.56	0.02	48.17	0.96	0.95	False	False
2020-02-28	2	54.97	40.83	0.02	54.94	4.24	3.54	False	False
2020-02-21	2	59.12	40.05	0.02	49.41	0.75	0.65	False	False
2020-02-14	2	60.53	39.24	0.02	52.91	2.67	1.27	True	False
2020-02-07	2	55.52	38.41	0.02	44.32	7.48	2.14	False	False
2020-01-31	2	50.99	37.77	0.01	37.98	6.72	1.97	False	False
2020-01-24	2	54.74	37.28	0.01	46.40	8.27	3.54	True	False
2020-01-17	2	53.10	36.62	0.01	42.24	7.79	2.66	True	False
2020-01-10	2	41.43	35.98	0.01	14.38	-2.78	1.04	False	False
2020-01-03	2	39.64	35.64	0.01	11.09	-2.77	0.98	False	False
2019-12-27	2	40.25	35.25	0.01	13.32	-1.45	0.82	False	False
2019-12-20	2	39.00	34.78	0.01	11.09	-1.34	1.27	False	False
2019-12-13	2	43.06	34.36	0.01	25.50	1.45	1.20	True	False
2019-12-06	2	41.28	33.83	0.01	22.18	1.06	0.96	True	False
2019-11-29	2	39.80	33.39	0.01	19.12	1.31	0.61	False	False
2019-11-22	2	38.15	32.95	0.01	16.47	2.67	1.60	False	False
2019-11-15	2	38.93	32.61	0.01	19.72	1.44	1.29	True	False
2019-11-08	3	37.60	32.30	0.00	17.93	1.85	0.82	False	False
2019-11-01	3	35.59	32.09	0.00	13.87	0.32	1.01	False	False
2019-10-25	3	32.26	31.95	0.00	5.79	-1.25	1.20	False	False
2019-10-18	3	34.04	31.86	0.00	13.94	-1.72	0.71	False	False
2019-10-11	3	32.50	31.69	0.00	10.54	-1.98	0.57	False	False
2019-10-04	2	32.56	31.58	0.01	12.58	-2.42	0.55	False	False
2019-09-27	3	31.85	31.42	0.00	10.78	-2.15	0.69	False	False
2019-09-20	2	34.81	31.35	0.01	20.83	-4.73	0.62	False	False
2019-09-13	2	33.95	31.13	0.01	18.45	-2.21	0.92	False	False
2019-09-06	2	34.36	30.94	0.01	22.25	0.77	0.89	False	False
2019-08-30	2	32.61	30.81	0.01	19.40	0.15	1.00	False	False
2019-08-23	2	36.88	30.63	0.01	39.75	2.69	1.56	True	False
2019-08-16	2	33.73	30.26	0.01	27.28	-1.77	1.68	False	False
2019-08-09	2	31.65	30.00	0.01	19.18	-4.34	0.93	False	False
2019-08-02	2	31.49	29.77	0.01	18.80	-4.92	1.32	False	False
2019-07-26	2	35.01	29.45	0.02	28.99	-1.85	0.56	False	False
2019-07-19	2	35.59	29.04	0.02	34.36	0.41	0.57	False	False
2019-07-12	2	36.35	28.53	0.02	36.52	2.33	0.85	False	False
2019-07-05	2	36.29	28.10	0.02	38.47	6.20	0.59	True	False
2019-06-28	2	34.87	27.57	0.02	36.39	6.10	0.67	True	False
2019-06-21	2	33.78	27.07	0.02	32.70	5.75	1.10	False	False
2019-06-14	2	31.47	26.52	0.01	27.19	3.76	0.95	False	False
2019-06-07	2	27.85	26.07	0.01	13.67	-0.50	1.47	False	False
2019-05-31	2	26.21	25.70	0.01	11.98	1.31	0.99	False	False
2019-05-24	2	26.31	25.40	0.01	9.71	-1.29	0.77	False	False
2019-05-17	2	27.20	25.08	0.01	12.15	-2.42	1.36	False	False
2019-05-10	2	28.13	24.72	0.01	15.66	-3.71	1.57	False	False
2019-05-03	2	26.37	24.30	0.01	6.75	-6.46	4.06	False	False
2019-04-26	2	28.18	24.03	0.02	14.87	-3.19	0.91	False	False
2019-04-18	2	29.38	23.74	0.02	21.81	-1.58	0.80	False	False
2019-04-12	2	31.34	23.40	0.01	30.52	0.80	0.91	False	False
2019-04-05	2	31.48	22.97	0.01	32.58	1.60	0.98	False	False
2019-03-29	2	29.51	22.52	0.01	27.63	-1.32	0.61	False	False
2019-03-22	2	29.11	22.29	0.01	28.12	-0.13	0.83	False	False
2019-03-15	2	28.99	22.09	0.01	27.32	-0.18	0.76	False	False
2019-03-08	2	27.75	21.86	0.01	26.20	-4.34	0.93	False	False
2019-03-01	2	29.72	21.67	0.01	32.93	0.99	0.60	False	False
2019-02-22	2	28.48	21.35	0.01	28.66	1.20	0.72	False	False
2019-02-15	2	28.05	21.14	0.01	28.06	0.66	1.09	False	False
2019-02-08	2	30.56	21.01	0.01	43.54	5.23	1.50	True	False
2019-02-01	3	27.21	20.78	0.00	28.99	4.06	1.11	False	False
2019-01-25	3	25.68	20.64	0.00	23.84	1.42	0.83	False	False
2019-01-18	3	26.00	20.55	0.00	25.44	3.86	1.44	False	False
2019-01-11	3	24.60	20.47	-0.00	22.60	1.32	1.88	False	False
2019-01-04	3	22.00	20.45	-0.00	12.73	2.71	0.81	False	False
2018-12-28	3	22.62	20.50	-0.00	18.17	6.38	0.71	False	False
2018-12-21	1	20.41	20.53	0.00	10.00	6.47	1.80	False	False
2018-12-14	3	23.39	20.67	0.00	17.30	8.34	3.06	False	False
2018-12-07	3	20.59	20.56	-0.00	1.88	6.21	1.27	False	False
2018-11-30	1	19.72	20.50	-0.00	-7.34	3.34	0.45	False	False
2018-11-23	4	17.19	20.45	-0.01	-15.87	1.69	0.16	False	False
2018-11-16	4	17.99	20.53	-0.01	-16.07	2.84	0.25	False	False
2018-11-09	4	16.91	20.63	-0.01	-22.97	2.06	0.17	False	False
2018-11-02	4	17.24	20.79	-0.01	-20.70	0.96	0.28	False	False
2018-10-26	4	16.60	20.93	-0.01	-22.63	-0.38	0.52	False	False
2018-10-19	4	16.37	21.09	-0.01	-27.43	-1.00	0.32	False	False
2018-10-12	4	15.70	21.24	-0.01	-31.21	-1.13	1.05	False	True
2018-10-05	4	18.25	21.41	-0.01	-24.53		0.92	False	False
2018-09-28	4	19.48	21.54	-0.01	-21.11		0.48	False	False
2018-09-21	4	19.18	21.62	-0.01	-23.44		1.89	False	False
2018-09-14	1	18.40	21.75	-0.00	-26.68		2.47	False	False
2018-09-07	1	17.81	21.92	-0.00			13.28	False	True
2018-08-31	3	22.73	22.00	-0.00			2.28	False	False
2018-08-24	3	22.99	22.11	-0.00			1.20	False	False
2018-08-17	3	22.19	22.16	-0.00			0.87	False	False
2018-08-10	1	22.00	22.18	-0.00			1.02	False	False
2018-08-03	1	20.13	22.22	-0.00			1.02	False	False
2018-07-27	1	22.24	22.31	-0.00			0.83	False	False
2018-07-20	3	24.12	22.28	-0.00			0.60	False	False
2018-07-13	3	23.54	22.19	-0.00			0.59	False	False
2018-07-06	3	23.00	22.23	-0.00			0.67	False	False
2018-06-29	3	23.25	22.32	-0.00			0.52	False	False
2018-06-22	3	23.36	22.41	-0.00			0.73	False	False
2018-06-15	3	23.95	22.52	-0.00			0.72	False	False
2018-06-08	3	23.74	22.56	-0.01			1.36	False	False
2018-06-01	3	23.39	22.69	-0.01			1.69	False	False
2018-05-25	3	24.69	22.84	-0.01			1.97	False	False
2018-05-18	4	20.04	22.92	-0.01			1.49	False	False
2018-05-11	4	18.94	23.19	-0.01			1.49	False	False
2018-05-04	1	18.04	23.63				1.12	False	False
2018-04-27	1	19.77	23.98				0.97	False	True
2018-04-20	1	20.94	24.22				0.49	False	False
2018-04-13	1	21.68	24.45				0.71	False	False
2018-04-06	0	21.44					0.80	False	False
2018-03-29	0	21.35					0.63	False	False
2018-03-23	0	20.76					1.20	False	False
2018-03-16	0	21.02					1.06	False	False
2018-03-09	0	22.10					1.12	False	False
2018-03-02	0	21.84					0.53	False	False
2018-02-23	0	23.00					0.94	False	False
2018-02-16	0	23.49					1.85	False	False
2018-02-09	0	20.25					1.43	False	False
2018-02-02	0	25.98					1.77	False	False
2018-01-26	0	24.58					0.64	False	False
2018-01-19	0	22.64					0.59	False	False
2018-01-12	0	23.37					0.80	False	False
2018-01-05	0	22.81					0.54	False	False
2017-12-29	0	21.23					0.75	False	False
2017-12-22	0	21.44					1.00	False	False
2017-12-15	0	24.95					0.38	False	False
2017-12-08	0	25.49					0.39	False	False
2017-12-01	0	25.92					0.23	False	False
2017-11-24	0	26.80					0.19	False	False
2017-11-17	0	25.00					0.30	False	False
2017-11-10	0	27.78					0.17	False	False
2017-11-03	0	28.00					0.32	False	False
2017-10-27	0	26.87					0.42	False	False
2017-10-20	0	28.24					0.39	False	False
2017-10-13	0	32.19					0.43	False	False
2017-10-06	0	28.45						False	False
2017-09-29	0	27.00						False	False
2017-09-22	0	27.73						False	False