ZKH History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.75 | 2.79 | -0.01 | -45.94 | -8.70 | 0.40 | False | True |
| 2026-10-09 | 4 | 2.03 | 2.83 | -0.01 | -39.07 | -6.76 | 0.57 | False | False |
| 2026-10-02 | 4 | 2.74 | 2.87 | -0.01 | -17.47 | -1.35 | 0.64 | False | False |
| 2026-09-25 | 4 | 2.86 | 2.89 | -0.01 | -14.38 | -0.31 | 0.49 | False | False |
| 2026-09-18 | 3 | 2.94 | 2.91 | -0.01 | -11.15 | 0.60 | 1.12 | False | False |
| 2026-09-11 | 4 | 2.92 | 2.94 | -0.01 | -12.03 | 0.69 | 2.06 | False | False |
| 2026-09-04 | 4 | 2.95 | 2.96 | -0.01 | -12.09 | 1.13 | 0.94 | False | False |
| 2026-08-28 | 4 | 2.92 | 2.98 | -0.01 | -13.13 | -0.31 | 1.50 | False | False |
| 2026-08-21 | 4 | 2.90 | 2.99 | -0.01 | -13.54 | -0.78 | 12.74 | False | False |
| 2026-08-14 | 4 | 2.91 | 3.01 | -0.01 | -14.80 | -1.19 | 1.15 | False | False |
| 2026-08-07 | 4 | 2.85 | 3.03 | -0.01 | -16.60 | 0.42 | 0.50 | False | False |
| 2026-07-31 | 4 | 2.92 | 3.05 | -0.01 | -11.89 | 5.92 | 1.49 | False | False |
| 2026-07-24 | 4 | 2.95 | 3.08 | -0.01 | -10.40 | 5.26 | 0.84 | False | False |
| 2026-07-17 | 4 | 2.99 | 3.10 | -0.01 | -10.05 | 4.08 | 0.27 | False | False |
| 2026-07-10 | 4 | 2.77 | 3.11 | -0.01 | -18.28 | 0.03 | 0.24 | False | False |
| 2026-07-02 | 4 | 2.17 | 3.12 | -0.01 | -35.58 | -4.52 | 0.40 | False | True |
| 2026-06-26 | 1 | 2.29 | 3.16 | -0.00 | -31.44 | -2.84 | 0.56 | False | False |
| 2026-06-18 | 1 | 2.53 | 3.19 | -0.00 | -26.37 | -0.13 | 0.37 | False | False |
| 2026-06-12 | 1 | 2.80 | 3.21 | -0.00 | -18.41 | -0.41 | 0.41 | False | False |
| 2026-06-05 | 1 | 2.83 | 3.21 | -0.00 | -17.51 | -0.76 | 0.35 | False | False |
| 2026-05-29 | 1 | 2.83 | 3.22 | -0.00 | -20.07 | -2.34 | 0.47 | False | False |
| 2026-05-22 | 1 | 2.60 | 3.22 | -0.00 | -25.84 | -3.26 | 1.15 | False | False |
| 2026-05-15 | 1 | 2.91 | 3.24 | 0.00 | -16.76 | -1.60 | 2.53 | False | False |
| 2026-05-08 | 1 | 3.00 | 3.24 | 0.00 | -14.46 | -2.16 | 3.23 | False | False |
| 2026-05-01 | 1 | 3.07 | 3.23 | 0.00 | -10.71 | -1.73 | 4.96 | False | False |
| 2026-04-24 | 1 | 2.98 | 3.22 | 0.00 | -12.80 | -2.79 | 4.19 | False | False |
| 2026-04-17 | 1 | 3.06 | 3.22 | 0.00 | -10.35 | -0.53 | 5.18 | False | False |
| 2026-04-10 | 1 | 3.09 | 3.22 | 0.00 | -5.83 | -2.31 | 1.58 | False | False |
| 2026-04-02 | 1 | 3.06 | 3.21 | 0.00 | -3.80 | 0.02 | 1.71 | False | False |
| 2026-03-27 | 1 | 3.05 | 3.20 | 0.00 | -1.65 | -1.72 | 1.18 | False | False |
| 2026-03-20 | 1 | 2.92 | 3.20 | 0.00 | -8.23 | -3.54 | 1.26 | False | False |
| 2026-03-13 | 3 | 3.37 | 3.20 | 0.00 | 3.40 | -0.13 | 0.55 | False | False |
| 2026-03-06 | 3 | 3.20 | 3.19 | 0.00 | -3.86 | -1.53 | 0.52 | False | False |
| 2026-02-27 | 2 | 3.60 | 3.18 | 0.01 | 5.22 | 2.21 | 0.10 | False | False |
| 2026-02-20 | 3 | 3.65 | 3.16 | 0.00 | 5.93 | 1.83 | 0.12 | False | False |
| 2026-02-13 | 3 | 3.55 | 3.14 | 0.00 | 3.92 | 1.36 | 0.18 | False | False |
| 2026-02-06 | 3 | 3.55 | 3.13 | 0.00 | 2.27 | 0.86 | 0.14 | False | False |
| 2026-01-30 | 3 | 3.36 | 3.11 | 0.00 | -3.62 | -2.26 | 0.51 | False | False |
| 2026-01-23 | 3 | 3.44 | 3.11 | 0.00 | -1.40 | -1.08 | 0.10 | False | False |
| 2026-01-16 | 2 | 3.46 | 3.10 | 0.01 | -1.53 | 1.63 | 0.24 | False | False |
| 2026-01-09 | 2 | 3.50 | 3.09 | 0.01 | -1.17 | 1.83 | 1.90 | False | False |
| 2026-01-02 | 2 | 3.69 | 3.07 | 0.01 | 5.42 | 3.77 | 0.62 | False | False |
| 2025-12-26 | 2 | 3.65 | 3.05 | 0.01 | 2.91 | 2.76 | 0.73 | False | False |
| 2025-12-19 | 3 | 3.22 | 3.03 | 0.00 | -8.06 | 0.75 | 1.25 | False | False |
| 2025-12-12 | 3 | 3.22 | 3.01 | 0.00 | -8.49 | 1.56 | 3.39 | False | False |
| 2025-12-05 | 3 | 3.21 | 3.01 | 0.00 | -9.66 | 1.48 | 5.87 | False | False |
| 2025-11-28 | 3 | 3.27 | 2.99 | 0.00 | -8.13 | 2.82 | 4.02 | False | False |
| 2025-11-21 | 3 | 3.06 | 2.98 | -0.00 | -11.08 | 1.43 | 5.96 | False | False |
| 2025-11-14 | 3 | 3.01 | 2.97 | -0.00 | -14.73 | 1.43 | 4.49 | False | False |
| 2025-11-07 | 3 | 3.00 | 2.97 | -0.00 | -15.59 | 1.04 | 2.09 | False | False |
| 2025-10-31 | 4 | 2.93 | 2.97 | -0.01 | -19.40 | 0.52 | 0.88 | False | False |
| 2025-10-24 | 3 | 3.03 | 2.98 | -0.01 | -16.78 | 1.38 | 0.39 | False | False |
| 2025-10-17 | 4 | 2.86 | 2.99 | -0.01 | -20.47 | 0.30 | 0.05 | False | False |
| 2025-10-10 | 4 | 2.86 | 3.00 | -0.01 | -19.77 | 0.02 | 0.10 | False | False |
| 2025-10-03 | 4 | 2.89 | 3.03 | -0.01 | -21.48 | -0.06 | 0.07 | False | False |
| 2025-09-26 | 4 | 2.85 | 3.05 | -0.01 | -22.31 | -0.25 | 0.14 | False | False |
| 2025-09-19 | 4 | 2.90 | 3.08 | -0.01 | -21.66 | -0.99 | 0.12 | False | False |
| 2025-09-12 | 4 | 2.94 | 3.10 | -0.01 | -19.86 | -0.67 | 0.14 | False | False |
| 2025-09-05 | 4 | 2.85 | 3.12 | -0.01 | -21.26 | -0.98 | 0.05 | False | False |
| 2025-08-29 | 4 | 2.85 | 3.14 | -0.01 | -21.31 | -1.46 | 0.26 | False | False |
| 2025-08-22 | 4 | 2.99 | 3.17 | -0.01 | -17.68 | -0.30 | 0.20 | False | False |
| 2025-08-15 | 4 | 3.02 | 3.19 | -0.01 | -17.19 | -0.85 | 0.17 | False | False |
| 2025-08-08 | 4 | 3.00 | 3.21 | -0.01 | -17.32 | -1.34 | 43.40 | False | False |
| 2025-08-01 | 1 | 3.00 | 3.22 | -0.00 | -15.45 | -0.61 | 2.11 | False | False |
| 2025-07-25 | 1 | 3.04 | 3.25 | -0.00 | -16.47 | -1.19 | 2.90 | False | False |
| 2025-07-18 | 1 | 3.10 | 3.26 | -0.00 | -13.79 | -1.17 | 3.37 | False | False |
| 2025-07-11 | 1 | 3.16 | 3.28 | -0.00 | -11.97 | -0.21 | 1.85 | False | False |
| 2025-07-03 | 1 | 3.15 | 3.28 | -0.00 | -13.03 | 0.12 | 0.80 | False | False |
| 2025-06-27 | 4 | 3.16 | 3.30 | -0.01 | -11.69 | 2.99 | 0.86 | False | False |
| 2025-06-20 | 4 | 3.17 | 3.31 | -0.01 | -9.11 | 3.83 | 0.74 | False | False |
| 2025-06-13 | 4 | 3.12 | 3.32 | -0.01 | -11.14 | 3.60 | 0.81 | False | False |
| 2025-06-06 | 4 | 3.07 | 3.35 | -0.01 | -13.50 | 4.46 | 0.52 | False | False |
| 2025-05-30 | 4 | 2.83 | 3.37 | -0.01 | -23.63 | 2.37 | 0.89 | False | False |
| 2025-05-23 | 4 | 2.86 | 3.40 | -0.01 | -24.42 | 2.15 | 0.62 | False | False |
| 2025-05-16 | 4 | 3.00 | 3.43 | -0.01 | -25.55 | 1.66 | 0.41 | False | False |
| 2025-05-09 | 4 | 2.75 | 3.46 | -0.01 | -31.36 | 0.96 | 0.29 | False | False |
| 2025-05-02 | 1 | 2.82 | 3.49 | -0.00 | -33.12 | -1.61 | 0.50 | False | False |
| 2025-04-25 | 1 | 2.88 | 3.52 | -0.00 | -33.02 | 1.12 | 0.29 | False | False |
| 2025-04-17 | 1 | 2.92 | 3.54 | 0.00 | -32.18 | 2.53 | 0.91 | False | False |
| 2025-04-11 | 1 | 2.96 | 3.54 | 0.00 | -35.18 | 0.72 | 1.19 | False | False |
| 2025-04-04 | 1 | 3.34 | 3.54 | 0.00 | -26.67 | 3.86 | 0.80 | False | False |
| 2025-03-28 | 1 | 3.29 | 3.53 | 0.00 | -37.51 | 2.90 | 1.32 | False | False |
| 2025-03-21 | 1 | 3.24 | 3.52 | 0.00 | -42.30 | 2.50 | 1.86 | False | False |
| 2025-03-14 | 2 | 3.67 | 3.53 | 0.01 | -38.05 | 4.38 | 0.86 | False | False |
| 2025-03-07 | 2 | 3.70 | 3.52 | 0.01 | -42.12 | 3.35 | 0.83 | False | False |
| 2025-02-28 | 3 | 3.52 | 3.48 | 0.00 | -49.11 | 2.15 | 1.27 | False | False |
| 2025-02-21 | 3 | 3.51 | 3.46 | 0.00 | -52.30 | 1.78 | 1.48 | False | False |
| 2025-02-14 | 3 | 3.49 | 3.44 | -0.00 | -55.58 | 1.12 | 2.27 | False | False |
| 2025-02-07 | 3 | 3.61 | 3.44 | -0.00 | -55.54 | 1.42 | 0.84 | False | False |
| 2025-01-31 | 3 | 3.58 | 3.45 | -0.00 | -57.69 | 1.13 | 0.97 | False | False |
| 2025-01-24 | 3 | 3.61 | 3.46 | -0.02 | -59.44 | 1.76 | 0.77 | False | False |
| 2025-01-17 | 3 | 3.63 | 3.47 | -0.03 | -60.04 | 0.97 | 1.04 | False | False |
| 2025-01-10 | 3 | 3.54 | 3.47 | -0.04 | -61.23 | 1.75 | 0.36 | False | False |
| 2025-01-03 | 3 | 3.64 | 3.49 | -0.05 | -62.22 | 1.29 | 0.46 | False | False |
| 2024-12-27 | 4 | 3.35 | 3.78 | -0.05 | -66.47 | | 0.57 | False | False |
| 2024-12-20 | 4 | 3.70 | 3.99 | -0.05 | -63.90 | | 0.77 | False | False |
| 2024-12-13 | 4 | 3.42 | 4.17 | -0.05 | -68.24 | | 0.56 | False | False |
| 2024-12-06 | 4 | 3.64 | 4.44 | -0.05 | -67.37 | | 0.38 | False | False |
| 2024-11-29 | 4 | 3.34 | 4.71 | -0.05 | | | 0.64 | False | False |
| 2024-11-22 | 4 | 3.70 | 5.01 | -0.05 | | | 0.67 | False | False |
| 2024-11-15 | 4 | 3.85 | 5.30 | -0.05 | | | 0.39 | False | False |
| 2024-11-08 | 4 | 3.69 | 5.57 | -0.06 | | | 0.83 | False | False |
| 2024-11-01 | 4 | 3.84 | 5.94 | -0.06 | | | 0.81 | False | False |
| 2024-10-25 | 4 | 3.65 | 6.35 | -0.06 | | | 1.29 | False | False |
| 2024-10-18 | 4 | 3.86 | 6.77 | -0.06 | | | 1.04 | False | False |
| 2024-10-11 | 4 | 3.75 | 7.28 | -0.05 | | | 1.30 | False | False |
| 2024-10-04 | 4 | 3.71 | 7.77 | -0.05 | | | 3.10 | False | False |
| 2024-09-27 | 4 | 3.44 | 8.24 | -0.05 | | | 1.40 | False | False |
| 2024-09-20 | 4 | 2.99 | 8.78 | -0.05 | | | 0.55 | False | False |
| 2024-09-13 | 4 | 2.88 | 9.32 | -0.04 | | | 0.89 | False | False |
| 2024-09-06 | 4 | 3.00 | 9.86 | -0.04 | | | 0.33 | False | False |
| 2024-08-30 | 4 | 2.90 | 10.32 | -0.04 | | | 0.43 | False | False |
| 2024-08-23 | 4 | 3.60 | 10.82 | -0.03 | | | 0.46 | False | False |
| 2024-08-16 | 4 | 3.32 | 11.27 | -0.03 | | | 0.31 | False | False |
| 2024-08-09 | 4 | 2.77 | 11.70 | -0.03 | | | 0.18 | False | False |
| 2024-08-02 | 4 | 2.80 | 12.15 | -0.03 | | | 0.24 | False | True |
| 2024-07-26 | 1 | 3.00 | 12.58 | | | | 0.31 | False | True |
| 2024-07-19 | 1 | 3.39 | 13.02 | | | | 0.42 | False | False |
| 2024-07-12 | 1 | 3.81 | 13.43 | | | | 1.46 | False | False |
| 2024-07-05 | 1 | 3.89 | 13.82 | | | | 1.11 | False | False |
| 2024-06-28 | 0 | 3.90 | | | | | 1.11 | False | False |
| 2024-06-21 | 0 | 3.75 | | | | | 2.90 | False | False |
| 2024-06-14 | 0 | 3.99 | | | | | 25.63 | False | False |
| 2024-06-07 | 0 | 12.56 | | | | | 0.56 | False | False |
| 2024-05-31 | 0 | 9.46 | | | | | 0.42 | False | False |
| 2024-05-24 | 0 | 9.28 | | | | | 0.42 | False | False |
| 2024-05-17 | 0 | 11.37 | | | | | 0.58 | False | False |
| 2024-05-10 | 0 | 11.66 | | | | | 0.41 | False | False |
| 2024-05-03 | 0 | 12.34 | | | | | 0.50 | False | False |
| 2024-04-26 | 0 | 12.43 | | | | | 0.52 | False | False |
| 2024-04-19 | 0 | 12.16 | | | | | 1.05 | False | False |
| 2024-04-12 | 0 | 14.78 | | | | | 1.11 | False | False |
| 2024-04-05 | 0 | 16.16 | | | | | 1.03 | False | False |
| 2024-03-28 | 0 | 16.04 | | | | | 0.82 | False | False |
| 2024-03-22 | 0 | 19.26 | | | | | 0.92 | False | False |
| 2024-03-15 | 0 | 18.58 | | | | | 1.06 | False | False |
| 2024-03-08 | 0 | 17.61 | | | | | 1.08 | False | False |
| 2024-03-01 | 0 | 19.64 | | | | | 1.05 | False | False |
| 2024-02-23 | 0 | 19.13 | | | | | 0.67 | False | False |
| 2024-02-16 | 0 | 19.15 | | | | | 1.13 | False | False |
| 2024-02-09 | 0 | 16.99 | | | | | 1.04 | False | False |
| 2024-02-02 | 0 | 17.86 | | | | | 0.92 | False | False |
| 2024-01-26 | 0 | 17.15 | | | | | 0.99 | False | False |
| 2024-01-19 | 0 | 16.10 | | | | | 0.52 | False | False |
| 2024-01-12 | 0 | 16.40 | | | | | 0.88 | False | False |
| 2024-01-05 | 0 | 15.58 | | | | | 1.24 | False | False |
| 2023-12-29 | 0 | 16.31 | | | | | | False | False |
| 2023-12-22 | 0 | 15.56 | | | | | | False | False |
| 2023-12-15 | 0 | 15.50 | | | | | | False | False |