ZJYL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.08	2.20	-0.01	-34.47	3.50	0.03	False	False
2026-10-09	4	2.06	2.20	-0.01	-38.41	2.71	0.02	False	False
2026-10-02	4	1.94	2.21	-0.01	-43.91	2.08	0.02	False	False
2026-09-25	4	1.91	2.24	-0.01	-48.24	0.21	0.17	False	False
2026-09-18	4	1.99	2.28	-0.01	-48.46	-2.77	0.02	False	False
2026-09-11	4	2.07	2.30	-0.01	-49.24	-3.56	0.87	False	False
2026-09-04	1	2.08	2.33	-0.00	-52.25	1.98	0.06	False	False
2026-08-28	4	2.34	2.35	-0.01	-49.08	3.68	0.11	False	False
2026-08-21	3	3.04	2.37	-0.02	-37.37	6.57	0.19	False	False
2026-08-14	3	3.38	2.35	-0.02	-35.00	8.27	0.27	False	False
2026-08-07	4	2.15	2.34	-0.03	-60.19	2.55	12.22	False	False
2026-07-31	4	1.98	2.44	-0.03	-63.80	1.51	0.02	False	False
2026-07-24	4	2.06	2.52	-0.03	-63.66	0.57	0.10	False	False
2026-07-17	4	1.90	2.60	-0.03	-68.10	-0.84	0.03	False	False
2026-07-10	4	1.87	2.68	-0.03	-70.40	-0.99	0.02	False	False
2026-07-02	4	1.96	2.76	-0.03	-69.84	-0.76	0.11	False	False
2026-06-26	4	2.26	2.86	-0.03	-65.96	1.48	0.02	False	False
2026-06-18	4	2.48	2.95	-0.03	-64.72	1.55	0.04	False	False
2026-06-12	4	2.42	3.03	-0.03	-66.43	1.43	0.11	False	False
2026-06-05	4	2.47	3.12	-0.03	-66.80	2.25	247.48	False	False
2026-05-29	4	2.24	3.22	-0.04	-71.87	0.54	0.20	False	False
2026-05-22	4	2.38	3.30	-0.05	-70.93	1.38	0.11	False	False
2026-05-15	4	2.35	3.45	-0.05	-72.17	1.71	0.40	False	False
2026-05-08	4	2.12	3.59	-0.06	-75.82	-0.00	0.64	False	False
2026-05-01	4	2.32	3.80	-0.06	-74.04	1.63	0.18	False	False
2026-04-24	4	2.16	4.11	-0.06	-76.47	0.95	0.50	False	False
2026-04-17	4	2.00	4.42	-0.06	-79.02	-0.00	0.39	False	False
2026-04-10	4	2.31	4.73	-0.06	-75.81	0.38	0.51	False	False
2026-04-02	4	1.85	5.07	-0.06	-80.58	-1.83	1.83	False	False
2026-03-27	4	1.87	5.43	-0.05	-80.27	-1.39	0.23	False	True
2026-03-20	4	2.09	5.84	-0.05	-79.02	-0.75	0.97	False	False
2026-03-13	4	2.36	6.25	-0.04	-77.33	-0.21	1.23	False	False
2026-03-06	4	2.92	6.58	-0.04	-73.27	1.08	0.31	False	False
2026-02-27	4	2.90	6.92	-0.04	-74.70	0.91	0.25	False	False
2026-02-20	4	2.82	7.25	-0.04	-76.03	0.85	0.20	False	False
2026-02-13	4	2.80	7.59	-0.04	-76.51	0.17	0.52	False	False
2026-02-06	4	2.78	7.94	-0.04	-77.59	-3.38	0.42	False	False
2026-01-30	4	2.76	8.27	-0.03	-78.32	-2.69	3.75	False	False
2026-01-23	4	2.68	8.61	-0.03	-79.42	-2.61	3.73	False	True
2026-01-16	4	3.06	8.95	-0.03	-77.17	-1.47	2.78	False	True
2026-01-09	4	4.96	9.25	-0.03	-64.08	1.54	0.20	False	False
2026-01-02	4	4.50	9.54	-0.03	-67.55	0.28	0.10	False	False
2025-12-26	4	4.46	9.91	-0.03	-68.98	-0.45	0.08	False	False
2025-12-19	4	4.18	10.26	-0.03	-71.28	-1.10	0.12	False	True
2025-12-12	4	4.42	10.64	-0.03	-70.22	-0.68	0.09	False	False
2025-12-05	4	4.76	11.03	-0.03	-68.66	-0.45	0.12	False	False
2025-11-28	4	5.04	11.42	-0.03	-67.19	1.58	0.06	False	False
2025-11-21	4	5.00	11.76	-0.03	-66.89	-1.26	0.17	False	False
2025-11-14	4	5.12	12.19	-0.02	-67.52	-0.81	0.36	False	False
2025-11-07	4	5.38	12.65	-0.02	-66.87	-2.83	9.17	False	False
2025-10-31	4	4.56	12.96	-0.02	-73.49	-7.68	16.62	False	True
2025-10-24	4	6.84	13.22	-0.02	-61.85	-3.93	0.42	False	False
2025-10-17	4	6.58	13.46	-0.01	-64.29	-3.87	1.07	False	True
2025-10-10	4	8.44	13.68	-0.01	-55.53	-2.32	1.83	False	True
2025-10-03	4	11.70	13.96	-0.01	-42.79	1.45	0.39	False	False
2025-09-26	4	11.38	14.11	-0.01	-46.13	-0.73	0.75	False	False
2025-09-19	4	11.38	14.19	-0.01	-48.82	-1.06	0.87	False	False
2025-09-12	4	12.66	14.32	-0.01	-46.27	2.13	0.97	False	False
2025-09-05	4	12.40	14.47	-0.01	-48.59	1.19	0.92	False	False
2025-08-29	4	14.22	14.60	-0.01	-43.22	3.03	1.91	False	False
2025-08-22	4	14.48	14.72	-0.01	-44.57	3.17	1.48	False	False
2025-08-15	4	12.26	14.83	-0.01	-54.81	0.68	1.17	False	False
2025-08-08	4	13.16	15.03	-0.01	-53.35	1.67	1.25	False	False
2025-08-01	4	12.82	15.13	-0.01	-55.35	1.49	1.40	False	False
2025-07-25	4	12.98	15.38	-0.01	-57.25	0.98	1.29	False	False
2025-07-18	4	13.20	15.65	-0.01	-57.54	1.48	1.51	False	False
2025-07-11	4	12.80	15.78	-0.01	-60.03	0.02	1.31	False	False
2025-07-03	4	12.80	15.87	-0.01	-61.33	-1.26	0.65	False	False
2025-06-27	4	13.00	15.93	-0.02	-61.18	-0.87	0.63	False	False
2025-06-20	4	12.14	16.10	-0.03	-63.46	-1.85	0.80	False	False
2025-06-13	4	13.66	16.40	-0.04	-60.11	-0.64	1.46	False	False
2025-06-06	4	15.40	16.83	-0.04	-56.30	-0.41	0.86	False	False
2025-05-30	4	15.02	17.54	-0.05	-57.71	0.53	0.34	False	False
2025-05-23	4	15.70	18.41	-0.05	-56.07	-0.79	0.17	False	False
2025-05-16	4	15.94	19.34	-0.05	-57.57	-1.87	1.60	False	False
2025-05-09	4	16.60	20.34	-0.06	-54.68	2.08	0.56	False	False
2025-05-02	4	15.24	21.53	-0.05	-59.82	1.99	1.95	False	False
2025-04-25	4	17.92	22.70	-0.05	-52.92	3.62	0.27	False	False
2025-04-17	4	18.80	23.99	-0.05	-50.10	5.18	0.79	False	False
2025-04-11	4	14.62	26.08	-0.05	-62.98	-0.03	0.67	False	False
2025-04-04	4	12.34	27.35	-0.05	-67.76	-0.22	0.71	False	False
2025-03-28	4	14.06	28.73	-0.05	-67.39	1.65	0.42	False	False
2025-03-21	4	13.16	30.27	-0.04	-70.82	0.47	3.34	False	False
2025-03-14	4	17.04	31.88	-0.04	-62.87	2.11	0.97	False	False
2025-03-07	4	16.08	33.68	-0.04	-66.87	1.74	0.46	False	False
2025-02-28	4	13.76	35.25	-0.04	-73.98	-0.15	0.68	False	True
2025-02-21	4	15.28	36.54	-0.03	-72.72	0.70	0.49	False	False
2025-02-14	4	17.20	38.15	-0.03	-71.30	1.06	1.79	False	False
2025-02-07	4	16.44	39.67	-0.03	-73.84	1.16	0.29	False	False
2025-01-31	4	17.60	41.02	-0.03	-73.38	0.21	0.38	False	False
2025-01-24	4	17.80	42.29	-0.02	-75.50	-0.34	0.18	False	False
2025-01-17	4	18.40	43.43	-0.02	-75.55	1.13	0.87	False	False
2025-01-10	4	16.20	44.72	-0.02	-78.46	1.11	0.41	False	False
2025-01-03	4	20.20	45.95	-0.02	-74.21	2.52	1.88	False	False
2024-12-27	4	21.00	46.98	-0.03	-74.15	1.49	2.76	False	False
2024-12-20	4	17.20	48.10	-0.03	-80.05	-0.85	0.75	False	False
2024-12-13	4	15.56	49.36	-0.03	-82.90	-3.15	0.68	False	False
2024-12-06	4	14.44	50.84	-0.03	-84.30	-6.10	0.76	False	False
2024-11-29	4	18.20	52.66	-0.03	-80.11	-6.85	1.01	False	False
2024-11-22	4	21.20	54.47	-0.02	-76.66	-6.64	1.16	False	False
2024-11-15	4	26.60	56.46	-0.02	-70.29	-5.70	1.16	False	False
2024-11-08	4	36.60	58.15	-0.01	-59.89	-5.15	0.81	False	False
2024-11-01	4	41.00	59.00	-0.01	-52.73	-2.97	1.07	False	False
2024-10-25	4	43.60	59.70	-0.02	-50.10	-4.36	1.06	False	False
2024-10-18	4	46.00	60.80	-0.03	-47.51	-11.45	3.65	False	False
2024-10-11	4	52.40	61.32	-0.03	-39.29	-1.09	1.56	False	False
2024-10-04	4	50.20	62.49	-0.04	-40.83	-2.72	1.15	False	False
2024-09-27	4	56.60	65.48	-0.04	-32.65	-2.05	1.84	False	False
2024-09-20	3	81.60	67.84	-0.05	-1.73	5.06	1.90	False	False
2024-09-13	4	52.60	69.84	-0.05	-34.94	-6.89	0.61	False	False
2024-09-06	4	54.00	74.00	-0.04	-29.96	-4.21	0.43	False	False
2024-08-30	4	60.20	77.18	-0.03	-24.45	0.57	0.61	False	False
2024-08-23	4	61.40	83.90	-0.02	-21.96	-2.40	1.06	False	False
2024-08-16	4	71.00	87.79	-0.03	-7.37	1.44	0.39	False	False
2024-08-09	4	63.20	88.92	-0.03	-13.11	2.18	1.22	False	False
2024-08-02	4	52.60	89.52	-0.02	-26.74	-1.28	0.42	False	False
2024-07-26	4	63.60	91.76	-0.02	-12.36	3.08	0.48	False	False
2024-07-19	1	62.70	97.91	0.00	-13.15	0.80	2.42	False	False
2024-07-12	1	56.80	100.39	0.01	-21.83	-0.20	0.69	False	False
2024-07-05	1	55.80	99.43	0.01	-21.64	0.07	0.46	False	False
2024-06-28	1	52.00	98.48	0.01	-24.70	-2.69	0.86	False	False
2024-06-21	1	57.20	97.58	0.01	-16.35	-0.79	0.93	False	False
2024-06-14	1	53.00	96.48	0.02	-21.05	-4.39	1.15	False	False
2024-06-07	1	51.00	95.14	0.02	-21.90	-9.20	0.45	False	False
2024-05-31	1	54.80	93.74	0.02	-13.95	-9.72	0.63	False	False
2024-05-24	1	54.80	92.22	0.02	-13.17	-14.11	0.52	False	False
2024-05-17	1	60.00	90.71	0.02	-3.51	-11.98	0.48	False	False
2024-05-10	1	69.20	89.07	0.02	14.90	-0.03	0.36	False	False
2024-05-03	1	72.40	87.39	0.02	24.91	2.38	0.52	False	False
2024-04-26	1	80.80	85.44	0.02	43.27	-0.26	0.97	False	False
2024-04-19	1	77.40	83.53	0.02	44.43	6.43	1.45	False	False
2024-04-12	1	62.00	81.57	0.02	15.00		0.42	False	False
2024-04-05	1	62.00	80.00	0.03	15.41		0.58	False	False
2024-03-28	1	76.80	78.29	0.04	44.31		0.63	False	False
2024-03-22	1	61.40	76.19	0.05	18.71		1.22	False	False
2024-03-15	2	87.60	74.51	0.06			1.18	False	False
2024-03-08	2	140.00	72.01	0.08			1.19	False	False
2024-03-01	2	127.20	67.70	0.09			0.22	False	False
2024-02-23	2	141.80	63.88	0.14			0.18	False	False
2024-02-16	2	177.40	59.50	0.17			0.44	False	False
2024-02-09	2	149.20	53.95	0.17			0.58	False	False
2024-02-02	2	262.02	49.33	0.16			0.31	False	False
2024-01-26	2	178.00	40.96	0.14			0.44	False	False
2024-01-19	2	105.00	35.41	0.24			0.28	False	False
2024-01-12	2	81.02	32.27	0.34			0.43	False	False
2024-01-05	2	119.88	29.88	0.33			0.41	False	False
2023-12-29	2	248.05	26.17	0.28			0.72	False	False
2023-12-22	2	137.03	18.12	0.14			4.42	True	False
2023-12-15	2	28.01	13.74	0.06			1.95	False	False
2023-12-08	2	27.50	12.99	0.05			0.58	False	False
2023-12-01	2	25.00	12.26	0.03			0.71	False	False
2023-11-24	2	24.19	11.62	0.02			1.01	False	False
2023-11-17	2	12.62	11.06	0.01			0.14	False	False
2023-11-10	1	9.13	10.89				0.25	False	False
2023-11-03	1	9.22	10.82				0.10	False	False
2023-10-27	1	9.41	10.75				0.19	False	False
2023-10-20	3	10.77	10.69				0.53	False	False
2023-10-13	0	18.96					0.61	False	False
2023-10-06	0	13.77					0.63	False	False
2023-09-29	0	23.40					0.30	False	False
2023-09-22	0	18.78					0.64	False	False
2023-09-15	0	14.88					1.75	False	False
2023-09-08	0	10.53					1.53	False	False
2023-09-01	0	13.99					1.83	False	False
2023-08-25	0	10.79					1.27	False	False
2023-08-18	0	12.87					0.95	False	False
2023-08-11	0	10.65					1.52	False	False
2023-08-04	0	12.51					0.96	False	False
2023-07-28	0	10.56					0.60	False	False
2023-07-21	0	10.75					0.55	False	False
2023-07-14	0	10.56					0.50	False	False
2023-07-07	0	11.08					0.47	False	False
2023-06-30	0	11.41					0.15	False	False
2023-06-23	0	10.81					0.51	False	False
2023-06-16	0	9.41					30.40	False	False
2023-06-09	0	8.53					0.93	False	False
2023-06-02	0	6.55					0.24	False	False
2023-05-26	0	5.70					0.56	False	False
2023-05-19	0	5.40					0.27	False	False
2023-05-12	0	5.57					0.67	False	False
2023-05-05	0	5.70					3.98	False	False
2023-04-28	0	7.63					0.13	False	False
2023-04-21	0	7.32					0.31	False	False
2023-04-14	0	6.99						False	False
2023-04-06	0	7.35						False	False
2023-03-31	0	7.45						False	False