ZJK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.78 | 2.16 | -0.00 | -23.87 | -2.46 | 0.09 | False | False |
| 2026-10-09 | 1 | 1.91 | 2.17 | 0.00 | -20.84 | -2.92 | 0.08 | False | False |
| 2026-10-02 | 1 | 1.85 | 2.17 | 0.00 | -23.38 | -2.89 | 0.07 | False | False |
| 2026-09-25 | 1 | 2.10 | 2.18 | 0.01 | -14.56 | 0.69 | 0.13 | False | False |
| 2026-09-18 | 1 | 2.12 | 2.16 | 0.01 | -14.03 | 0.23 | 0.16 | False | False |
| 2026-09-11 | 3 | 2.28 | 2.15 | 0.00 | -9.17 | 4.41 | 0.20 | False | False |
| 2026-09-04 | 3 | 2.27 | 2.13 | 0.00 | -11.81 | 5.83 | 0.20 | False | False |
| 2026-08-28 | 3 | 2.16 | 2.12 | -0.00 | -17.30 | 6.20 | 3.35 | False | False |
| 2026-08-21 | 3 | 2.25 | 2.11 | -0.01 | -14.96 | 4.56 | 23.94 | False | False |
| 2026-08-14 | 4 | 1.99 | 2.11 | -0.01 | -26.81 | 0.80 | 0.46 | False | False |
| 2026-08-07 | 4 | 1.78 | 2.12 | -0.01 | -35.12 | -0.42 | 0.68 | False | False |
| 2026-07-31 | 4 | 1.55 | 2.14 | -0.01 | -42.10 | -2.54 | 0.37 | False | False |
| 2026-07-24 | 4 | 1.80 | 2.16 | -0.01 | -33.20 | -0.32 | 0.53 | False | False |
| 2026-07-17 | 4 | 1.93 | 2.17 | -0.01 | -29.99 | 1.46 | 0.71 | False | False |
| 2026-07-10 | 4 | 1.90 | 2.17 | -0.01 | -33.44 | -2.45 | 0.31 | False | False |
| 2026-07-02 | 4 | 1.95 | 2.19 | -0.01 | -31.93 | -3.30 | 0.18 | False | False |
| 2026-06-26 | 1 | 1.95 | 2.22 | -0.00 | -31.93 | -5.53 | 0.67 | False | False |
| 2026-06-18 | 1 | 1.91 | 2.27 | 0.00 | -35.84 | -5.02 | 1.28 | False | False |
| 2026-06-12 | 3 | 2.30 | 2.28 | 0.00 | -23.62 | -2.96 | 0.31 | False | False |
| 2026-06-05 | 3 | 2.47 | 2.27 | 0.00 | -18.73 | -2.22 | 0.41 | False | False |
| 2026-05-29 | 3 | 2.88 | 2.26 | 0.00 | -9.79 | 1.88 | 0.80 | False | False |
| 2026-05-22 | 3 | 2.70 | 2.25 | -0.00 | -15.77 | 2.43 | 0.38 | False | False |
| 2026-05-15 | 3 | 2.85 | 2.26 | -0.01 | -11.78 | 6.65 | 0.49 | False | False |
| 2026-05-08 | 3 | 2.96 | 2.25 | -0.01 | -9.86 | 7.67 | 3.24 | False | False |
| 2026-05-01 | 3 | 2.71 | 2.25 | -0.02 | -17.30 | 5.50 | 0.64 | False | False |
| 2026-04-24 | 3 | 2.46 | 2.27 | -0.02 | -25.48 | 3.72 | 14.40 | False | False |
| 2026-04-17 | 4 | 2.07 | 2.31 | -0.02 | -38.38 | -1.19 | 0.76 | False | False |
| 2026-04-10 | 4 | 1.95 | 2.36 | -0.02 | -40.53 | 0.83 | 0.11 | False | False |
| 2026-04-02 | 4 | 1.96 | 2.43 | -0.02 | -39.31 | 0.89 | 0.33 | False | False |
| 2026-03-27 | 4 | 1.90 | 2.48 | -0.02 | -40.37 | 3.68 | 0.40 | False | False |
| 2026-03-20 | 4 | 2.21 | 2.55 | -0.01 | -33.61 | 6.07 | 1.35 | False | False |
| 2026-03-13 | 4 | 1.94 | 2.59 | -0.02 | -43.86 | 2.13 | 0.34 | False | False |
| 2026-03-06 | 4 | 2.05 | 2.63 | -0.02 | -42.85 | 3.19 | 3.22 | False | False |
| 2026-02-27 | 4 | 1.68 | 2.65 | -0.02 | -55.10 | -0.08 | 0.36 | False | False |
| 2026-02-20 | 4 | 1.63 | 2.70 | -0.02 | -57.89 | -2.03 | 0.39 | False | True |
| 2026-02-13 | 4 | 1.89 | 2.77 | -0.02 | -52.39 | -0.01 | 0.30 | False | False |
| 2026-02-06 | 4 | 1.85 | 2.84 | -0.02 | -55.61 | -1.13 | 0.23 | False | False |
| 2026-01-30 | 4 | 1.96 | 2.89 | -0.02 | -54.79 | 0.02 | 0.21 | False | False |
| 2026-01-23 | 4 | 2.24 | 2.96 | -0.02 | -49.77 | 2.47 | 0.06 | False | False |
| 2026-01-16 | 4 | 2.21 | 3.01 | -0.02 | -52.36 | 2.32 | 0.11 | False | False |
| 2026-01-09 | 4 | 2.36 | 3.08 | -0.02 | -51.09 | 0.99 | 0.23 | False | False |
| 2026-01-02 | 4 | 2.22 | 3.13 | -0.02 | -54.85 | -1.92 | 0.19 | False | False |
| 2025-12-26 | 4 | 2.07 | 3.22 | -0.02 | -59.64 | -3.91 | 0.10 | False | False |
| 2025-12-19 | 4 | 2.00 | 3.30 | -0.02 | -61.65 | -0.81 | 0.38 | False | False |
| 2025-12-12 | 4 | 2.40 | 3.38 | -0.02 | -55.03 | 3.19 | 0.23 | False | False |
| 2025-12-05 | 4 | 2.94 | 3.46 | -0.02 | -47.16 | 3.95 | 0.43 | False | False |
| 2025-11-28 | 4 | 3.25 | 3.52 | -0.02 | -44.01 | 2.95 | 41.06 | False | False |
| 2025-11-21 | 4 | 2.36 | 3.56 | -0.02 | -58.41 | -1.12 | 0.84 | False | False |
| 2025-11-14 | 4 | 1.88 | 3.64 | -0.02 | -67.80 | -3.58 | 1.12 | False | True |
| 2025-11-07 | 4 | 2.19 | 3.72 | -0.02 | -62.96 | -2.81 | 0.49 | False | True |
| 2025-10-31 | 4 | 2.68 | 3.79 | -0.02 | -55.81 | -2.26 | 0.92 | False | False |
| 2025-10-24 | 4 | 2.80 | 3.84 | -0.02 | -53.92 | -2.74 | 1.28 | False | False |
| 2025-10-17 | 4 | 2.80 | 3.91 | -0.02 | -53.47 | | 0.62 | False | False |
| 2025-10-10 | 4 | 2.88 | 3.97 | -0.02 | -51.71 | | 0.77 | False | False |
| 2025-10-03 | 4 | 3.28 | 4.04 | -0.02 | -46.79 | | 0.57 | False | False |
| 2025-09-26 | 4 | 3.50 | 4.11 | -0.03 | -42.98 | | 0.41 | False | False |
| 2025-09-19 | 4 | 3.76 | 4.21 | -0.03 | | | 0.41 | False | False |
| 2025-09-12 | 4 | 3.89 | 4.34 | -0.03 | | | 0.56 | False | False |
| 2025-09-05 | 4 | 3.66 | 4.49 | -0.03 | | | 0.17 | False | False |
| 2025-08-29 | 4 | 3.85 | 4.66 | -0.04 | | | 1.13 | False | False |
| 2025-08-22 | 4 | 3.39 | 4.80 | -0.04 | | | 0.27 | False | False |
| 2025-08-15 | 4 | 3.14 | 5.01 | -0.03 | | | 0.10 | False | False |
| 2025-08-08 | 4 | 2.73 | 5.22 | -0.03 | | | 0.18 | False | True |
| 2025-08-01 | 4 | 3.26 | 5.44 | -0.03 | | | 0.09 | False | False |
| 2025-07-25 | 4 | 3.58 | 5.63 | -0.03 | | | 0.17 | False | False |
| 2025-07-18 | 4 | 3.99 | 5.81 | -0.03 | | | 0.25 | False | False |
| 2025-07-11 | 4 | 3.51 | 5.92 | -0.03 | | | 0.16 | False | False |
| 2025-07-03 | 4 | 3.84 | 6.19 | -0.02 | | | 0.14 | False | False |
| 2025-06-27 | 1 | 4.00 | 6.53 | -0.00 | | | 0.21 | False | False |
| 2025-06-20 | 1 | 4.10 | 6.62 | -0.00 | | | 0.24 | False | False |
| 2025-06-13 | 1 | 3.83 | 6.65 | -0.00 | | | 0.69 | False | False |
| 2025-06-06 | 1 | 5.00 | 6.68 | -0.00 | | | 66.76 | False | False |
| 2025-05-30 | 1 | 4.62 | 6.66 | -0.00 | | | 0.17 | False | False |
| 2025-05-23 | 1 | 4.25 | 6.66 | -0.00 | | | 0.64 | False | False |
| 2025-05-16 | 1 | 4.70 | 6.68 | | | | 0.60 | False | False |
| 2025-05-09 | 1 | 4.83 | 6.68 | | | | 0.57 | False | False |
| 2025-05-02 | 1 | 4.54 | 6.67 | | | | 0.58 | False | False |
| 2025-04-25 | 1 | 4.65 | 6.68 | | | | 0.36 | False | False |
| 2025-04-17 | 0 | 4.47 | | | | | 0.39 | False | False |
| 2025-04-11 | 0 | 4.21 | | | | | 0.75 | False | False |
| 2025-04-04 | 0 | 4.07 | | | | | 0.78 | False | False |
| 2025-03-28 | 0 | 4.96 | | | | | 1.56 | False | False |
| 2025-03-21 | 0 | 4.70 | | | | | 0.63 | False | False |
| 2025-03-14 | 0 | 4.91 | | | | | 0.52 | False | False |
| 2025-03-07 | 0 | 5.28 | | | | | 0.35 | False | False |
| 2025-02-28 | 0 | 6.50 | | | | | 0.27 | False | False |
| 2025-02-21 | 0 | 7.82 | | | | | 0.70 | False | False |
| 2025-02-14 | 0 | 8.22 | | | | | 0.04 | False | False |
| 2025-02-07 | 0 | 8.99 | | | | | 0.04 | False | False |
| 2025-01-31 | 0 | 8.02 | | | | | 0.08 | False | False |
| 2025-01-24 | 0 | 9.46 | | | | | 0.08 | False | False |
| 2025-01-17 | 0 | 9.43 | | | | | 0.10 | False | False |
| 2025-01-10 | 0 | 9.35 | | | | | 0.80 | False | False |
| 2025-01-03 | 0 | 9.11 | | | | | 0.15 | False | False |
| 2024-12-27 | 0 | 8.89 | | | | | 0.17 | False | False |
| 2024-12-20 | 0 | 7.46 | | | | | 0.33 | False | False |
| 2024-12-13 | 0 | 11.44 | | | | | 0.50 | False | False |
| 2024-12-06 | 0 | 14.09 | | | | | 76.54 | False | False |
| 2024-11-29 | 0 | 6.58 | | | | | 0.13 | False | False |
| 2024-11-22 | 0 | 5.22 | | | | | 0.15 | False | False |
| 2024-11-15 | 0 | 4.54 | | | | | 0.22 | False | False |
| 2024-11-08 | 0 | 4.43 | | | | | 0.36 | False | False |
| 2024-11-01 | 0 | 4.60 | | | | | 0.12 | False | False |
| 2024-10-25 | 0 | 4.93 | | | | | 0.18 | False | False |
| 2024-10-18 | 0 | 4.66 | | | | | | False | False |
| 2024-10-11 | 0 | 4.46 | | | | | | False | False |
| 2024-10-04 | 0 | 5.00 | | | | | | False | False |