ZIP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 4.41 | 3.57 | 0.02 | 17.01 | 5.17 | 0.78 | False | False |
| 2026-10-09 | 2 | 4.17 | 3.50 | 0.01 | 8.20 | 2.99 | 0.60 | False | False |
| 2026-10-02 | 2 | 3.55 | 3.45 | 0.02 | -7.02 | -3.43 | 0.63 | False | False |
| 2026-09-25 | 2 | 3.51 | 3.42 | 0.02 | -8.89 | -4.97 | 0.82 | False | False |
| 2026-09-18 | 2 | 3.70 | 3.37 | 0.02 | -3.69 | -2.28 | 0.89 | False | False |
| 2026-09-11 | 2 | 3.74 | 3.32 | 0.02 | -3.75 | -4.69 | 0.84 | False | False |
| 2026-09-04 | 2 | 4.22 | 3.25 | 0.02 | 6.70 | -4.81 | 1.70 | False | False |
| 2026-08-28 | 2 | 4.42 | 3.18 | 0.02 | 10.97 | 2.71 | 1.72 | False | False |
| 2026-08-21 | 2 | 4.21 | 3.12 | 0.02 | 5.43 | 1.42 | 1.89 | False | False |
| 2026-08-14 | 2 | 4.70 | 3.07 | 0.01 | 15.02 | 3.76 | 1.16 | False | False |
| 2026-08-07 | 3 | 5.14 | 3.01 | 0.00 | 25.93 | 7.62 | 1.20 | False | False |
| 2026-07-31 | 3 | 3.94 | 2.94 | -0.01 | 0.12 | 0.54 | 1.16 | False | False |
| 2026-07-24 | 3 | 3.90 | 2.94 | -0.01 | -0.25 | 0.42 | 0.67 | False | False |
| 2026-07-17 | 3 | 3.96 | 2.95 | -0.01 | -0.04 | 6.56 | 0.54 | False | False |
| 2026-07-10 | 3 | 3.87 | 2.97 | -0.01 | -4.55 | 2.17 | 0.59 | False | False |
| 2026-07-02 | 3 | 3.96 | 3.01 | -0.01 | -2.06 | 5.51 | 0.65 | False | False |
| 2026-06-26 | 3 | 3.94 | 3.06 | -0.01 | -1.94 | 6.06 | 2.22 | False | False |
| 2026-06-18 | 4 | 3.05 | 3.08 | -0.01 | -26.27 | 0.58 | 0.76 | False | False |
| 2026-06-12 | 3 | 3.61 | 3.12 | -0.01 | -13.23 | 1.96 | 0.67 | False | False |
| 2026-06-05 | 3 | 3.18 | 3.14 | -0.01 | -24.08 | -1.11 | 0.78 | False | False |
| 2026-05-29 | 3 | 3.24 | 3.18 | -0.01 | -26.18 | 1.06 | 0.57 | False | False |
| 2026-05-22 | 4 | 3.15 | 3.23 | -0.01 | -28.59 | 1.26 | 0.51 | False | False |
| 2026-05-15 | 3 | 3.51 | 3.28 | -0.01 | -21.05 | 4.39 | 0.93 | False | False |
| 2026-05-08 | 3 | 3.62 | 3.31 | -0.01 | -19.63 | 8.78 | 0.86 | False | False |
| 2026-05-01 | 4 | 3.09 | 3.32 | -0.02 | -30.41 | 6.55 | 0.44 | False | False |
| 2026-04-24 | 4 | 2.97 | 3.35 | -0.02 | -33.64 | 6.61 | 0.45 | False | False |
| 2026-04-17 | 4 | 2.78 | 3.41 | -0.03 | -38.62 | 3.39 | 0.70 | False | False |
| 2026-04-10 | 4 | 2.00 | 3.48 | -0.03 | -54.73 | -3.82 | 0.62 | False | False |
| 2026-04-02 | 4 | 1.89 | 3.58 | -0.02 | -56.63 | -3.13 | 0.59 | False | False |
| 2026-03-27 | 4 | 1.72 | 3.68 | -0.02 | -60.07 | 0.95 | 0.89 | False | False |
| 2026-03-20 | 4 | 2.15 | 3.79 | -0.02 | -52.18 | 0.49 | 1.14 | False | False |
| 2026-03-13 | 4 | 2.83 | 3.89 | -0.01 | -39.45 | 6.78 | 1.53 | False | False |
| 2026-03-06 | 4 | 2.70 | 3.94 | -0.02 | -44.12 | 4.17 | 1.78 | False | False |
| 2026-02-27 | 4 | 1.81 | 3.98 | -0.02 | -63.87 | -2.10 | 1.69 | False | False |
| 2026-02-20 | 4 | 2.35 | 4.05 | -0.02 | -54.12 | -0.47 | 0.93 | False | False |
| 2026-02-13 | 4 | 1.73 | 4.13 | -0.02 | -66.57 | -3.95 | 1.07 | False | True |
| 2026-02-06 | 4 | 2.11 | 4.22 | -0.02 | -60.79 | -4.12 | 1.43 | False | True |
| 2026-01-30 | 4 | 2.46 | 4.32 | -0.02 | -55.47 | -4.97 | 1.03 | False | True |
| 2026-01-23 | 4 | 2.68 | 4.41 | -0.02 | -52.22 | -5.40 | 1.11 | False | True |
| 2026-01-16 | 4 | 2.82 | 4.49 | -0.01 | -50.79 | -6.81 | 1.64 | False | True |
| 2026-01-09 | 4 | 3.26 | 4.56 | -0.01 | -44.29 | -7.54 | 1.29 | False | True |
| 2026-01-02 | 4 | 3.77 | 4.63 | -0.01 | -35.58 | -5.62 | 0.81 | False | False |
| 2025-12-26 | 1 | 4.16 | 4.71 | -0.00 | -30.62 | -1.74 | 0.98 | False | False |
| 2025-12-19 | 1 | 4.58 | 4.77 | -0.00 | -23.55 | 1.81 | 1.47 | False | False |
| 2025-12-12 | 3 | 5.20 | 4.80 | -0.00 | -14.11 | 4.81 | 0.88 | False | False |
| 2025-12-05 | 3 | 5.36 | 4.81 | -0.00 | -13.09 | 4.78 | 1.20 | False | False |
| 2025-11-28 | 4 | 4.75 | 4.77 | -0.01 | -23.66 | 1.73 | 0.48 | False | False |
| 2025-11-21 | 4 | 4.22 | 4.80 | -0.01 | -30.78 | -0.16 | 0.89 | False | False |
| 2025-11-14 | 4 | 4.22 | 4.84 | -0.01 | -33.36 | 0.83 | 0.90 | False | False |
| 2025-11-07 | 4 | 4.37 | 4.88 | -0.01 | -32.22 | 2.74 | 1.08 | False | False |
| 2025-10-31 | 4 | 4.65 | 4.92 | -0.01 | -30.58 | 2.57 | 0.89 | False | False |
| 2025-10-24 | 4 | 4.73 | 4.94 | -0.01 | -30.16 | 1.33 | 0.59 | False | False |
| 2025-10-17 | 4 | 4.28 | 4.97 | -0.01 | -36.67 | -1.53 | 1.06 | False | False |
| 2025-10-10 | 4 | 3.85 | 5.03 | -0.01 | -43.18 | -2.54 | 0.82 | False | False |
| 2025-10-03 | 4 | 4.19 | 5.10 | -0.01 | -40.87 | -2.01 | 0.72 | False | False |
| 2025-09-26 | 4 | 4.61 | 5.15 | -0.01 | -35.47 | -0.72 | 0.70 | False | False |
| 2025-09-19 | 4 | 5.06 | 5.18 | -0.01 | -30.54 | 0.58 | 0.90 | False | False |
| 2025-09-12 | 4 | 4.90 | 5.25 | -0.01 | -33.01 | 2.52 | 0.86 | False | False |
| 2025-09-05 | 4 | 4.92 | 5.34 | -0.01 | -32.83 | 3.77 | 0.56 | False | False |
| 2025-08-29 | 4 | 5.00 | 5.44 | -0.01 | -32.57 | 3.80 | 1.35 | False | False |
| 2025-08-22 | 4 | 5.06 | 5.50 | -0.01 | -32.86 | 2.25 | 1.32 | False | False |
| 2025-08-15 | 4 | 4.34 | 5.57 | -0.02 | -43.08 | -0.56 | 2.20 | False | False |
| 2025-08-08 | 4 | 3.99 | 5.65 | -0.01 | -47.92 | -2.30 | 1.39 | False | False |
| 2025-08-01 | 4 | 3.96 | 5.75 | -0.02 | -47.75 | -3.37 | 1.04 | False | True |
| 2025-07-25 | 4 | 4.58 | 5.85 | -0.01 | -41.85 | -0.97 | 1.00 | False | False |
| 2025-07-18 | 4 | 4.66 | 5.93 | -0.02 | -40.86 | -1.21 | 0.83 | False | False |
| 2025-07-11 | 4 | 4.86 | 6.01 | -0.02 | -38.71 | -1.16 | 0.56 | False | False |
| 2025-07-03 | 4 | 5.29 | 6.12 | -0.02 | -34.26 | -2.95 | 0.66 | False | False |
| 2025-06-27 | 4 | 4.96 | 6.21 | -0.02 | -37.98 | -3.10 | 1.18 | False | False |
| 2025-06-20 | 4 | 5.01 | 6.34 | -0.02 | -36.02 | -1.02 | 0.80 | False | False |
| 2025-06-13 | 4 | 5.23 | 6.48 | -0.02 | -34.06 | -0.09 | 0.64 | False | False |
| 2025-06-06 | 4 | 6.25 | 6.61 | -0.02 | -22.48 | 5.73 | 1.26 | False | False |
| 2025-05-30 | 4 | 5.97 | 6.75 | -0.02 | -25.60 | 1.67 | 1.10 | False | False |
| 2025-05-23 | 4 | 5.43 | 6.86 | -0.02 | -31.94 | 0.03 | 0.79 | False | False |
| 2025-05-16 | 4 | 5.50 | 6.98 | -0.02 | -33.72 | -1.15 | 1.49 | False | False |
| 2025-05-09 | 4 | 4.36 | 7.13 | -0.02 | -45.40 | -3.41 | 1.35 | False | True |
| 2025-05-02 | 4 | 5.51 | 7.31 | -0.02 | -32.30 | -0.02 | 0.81 | False | False |
| 2025-04-25 | 4 | 5.45 | 7.44 | -0.02 | -32.04 | 0.13 | 1.00 | False | False |
| 2025-04-17 | 4 | 5.51 | 7.57 | -0.02 | -29.12 | 0.99 | 0.95 | False | False |
| 2025-04-11 | 4 | 5.46 | 7.71 | -0.02 | -31.77 | 0.35 | 1.67 | False | False |
| 2025-04-04 | 4 | 5.21 | 7.85 | -0.01 | -32.20 | 1.40 | 1.59 | False | True |
| 2025-03-28 | 4 | 5.78 | 7.98 | -0.01 | -32.57 | 2.45 | 1.35 | False | False |
| 2025-03-21 | 4 | 5.91 | 8.11 | -0.01 | -33.07 | -0.68 | 2.23 | False | False |
| 2025-03-14 | 4 | 5.96 | 8.22 | -0.01 | -33.17 | -1.82 | 1.61 | False | False |
| 2025-03-07 | 4 | 5.76 | 8.31 | -0.01 | -37.79 | -3.82 | 2.30 | False | False |
| 2025-02-28 | 4 | 5.60 | 8.38 | -0.01 | -42.38 | -1.87 | 2.96 | False | True |
| 2025-02-21 | 4 | 6.96 | 8.47 | -0.01 | -30.34 | 1.35 | 0.82 | False | False |
| 2025-02-14 | 4 | 7.65 | 8.54 | -0.01 | -25.89 | 2.72 | 1.15 | False | False |
| 2025-02-07 | 4 | 8.03 | 8.57 | -0.01 | -22.50 | 3.74 | 1.55 | False | False |
| 2025-01-31 | 4 | 6.88 | 8.59 | -0.01 | -34.90 | 0.80 | 0.99 | False | False |
| 2025-01-24 | 4 | 6.99 | 8.66 | -0.01 | -35.73 | 0.64 | 0.75 | False | False |
| 2025-01-17 | 4 | 6.90 | 8.73 | -0.01 | -36.76 | 0.45 | 0.71 | False | False |
| 2025-01-10 | 4 | 6.76 | 8.79 | -0.01 | -37.46 | -1.04 | 0.72 | False | True |
| 2025-01-03 | 4 | 6.95 | 8.88 | -0.01 | -38.12 | -1.07 | 0.53 | False | False |
| 2024-12-27 | 4 | 7.09 | 8.96 | -0.01 | -38.28 | -2.45 | 0.52 | False | False |
| 2024-12-20 | 4 | 7.13 | 9.06 | -0.01 | -38.57 | -2.93 | 1.48 | False | True |
| 2024-12-13 | 4 | 8.04 | 9.15 | -0.01 | -33.28 | -1.74 | 1.15 | False | False |
| 2024-12-06 | 1 | 8.15 | 9.21 | -0.00 | -33.85 | -4.00 | 1.32 | False | False |
| 2024-11-29 | 1 | 8.86 | 9.26 | -0.00 | -28.47 | -0.86 | 0.96 | False | False |
| 2024-11-22 | 1 | 9.09 | 9.31 | -0.00 | -26.85 | 0.10 | 0.76 | False | False |
| 2024-11-15 | 4 | 9.11 | 9.35 | -0.01 | -26.33 | -0.77 | 1.24 | False | False |
| 2024-11-08 | 3 | 10.49 | 9.40 | -0.01 | -17.84 | 1.43 | 1.25 | False | False |
| 2024-11-01 | 4 | 9.22 | 9.42 | -0.01 | -25.05 | -0.12 | 0.96 | False | False |
| 2024-10-25 | 4 | 9.16 | 9.49 | -0.01 | -27.26 | 0.10 | 0.72 | False | False |
| 2024-10-18 | 3 | 9.84 | 9.57 | -0.01 | -23.25 | 0.55 | 0.55 | False | False |
| 2024-10-11 | 3 | 9.79 | 9.63 | -0.01 | -23.55 | 0.05 | 0.59 | False | False |
| 2024-10-04 | 4 | 9.62 | 9.69 | -0.01 | -24.56 | 0.68 | 0.67 | False | False |
| 2024-09-27 | 4 | 9.29 | 9.79 | -0.01 | -27.67 | 0.08 | 0.78 | False | False |
| 2024-09-20 | 4 | 9.61 | 9.90 | -0.01 | -25.47 | 1.24 | 1.40 | False | False |
| 2024-09-13 | 4 | 9.80 | 10.01 | -0.02 | -23.76 | 3.08 | 1.18 | False | False |
| 2024-09-06 | 4 | 9.11 | 10.16 | -0.02 | -27.28 | 3.37 | 0.78 | False | False |
| 2024-08-30 | 4 | 9.55 | 10.34 | -0.02 | -28.01 | 2.39 | 0.88 | False | False |
| 2024-08-23 | 4 | 9.33 | 10.50 | -0.02 | -30.43 | 1.01 | 1.22 | False | False |
| 2024-08-16 | 4 | 8.59 | 10.69 | -0.02 | -36.08 | 1.14 | 1.12 | False | False |
| 2024-08-09 | 4 | 7.79 | 10.88 | -0.02 | -40.78 | 0.19 | 1.98 | False | True |
| 2024-08-02 | 4 | 8.36 | 11.10 | -0.01 | -37.57 | 0.94 | 0.81 | False | False |
| 2024-07-26 | 4 | 9.13 | 11.28 | -0.01 | -34.45 | 1.19 | 0.92 | False | False |
| 2024-07-19 | 4 | 8.48 | 11.44 | -0.01 | -40.64 | 0.39 | 0.68 | False | False |
| 2024-07-12 | 4 | 8.67 | 11.63 | -0.01 | -41.54 | -0.78 | 0.77 | False | False |
| 2024-07-05 | 4 | 8.79 | 11.81 | -0.01 | -41.32 | -0.68 | 0.44 | False | False |
| 2024-06-28 | 4 | 9.09 | 11.96 | -0.01 | -39.20 | -1.31 | 1.15 | False | False |
| 2024-06-21 | 4 | 8.79 | 12.11 | -0.01 | -42.20 | -1.40 | 1.15 | False | True |
| 2024-06-14 | 1 | 9.45 | 12.24 | -0.00 | -38.43 | -0.29 | 0.86 | False | False |
| 2024-06-07 | 1 | 9.40 | 12.34 | -0.00 | -38.61 | 0.10 | 1.18 | False | False |
| 2024-05-31 | 1 | 10.11 | 12.42 | -0.00 | -33.97 | -0.04 | 1.00 | False | False |
| 2024-05-24 | 1 | 9.88 | 12.48 | -0.00 | -36.58 | -0.61 | 1.11 | False | False |
| 2024-05-17 | 1 | 9.89 | 12.49 | -0.00 | -37.28 | -1.27 | 1.44 | False | False |
| 2024-05-10 | 1 | 9.59 | 12.52 | -0.00 | -38.99 | -2.00 | 1.64 | False | True |
| 2024-05-03 | 4 | 10.33 | 12.55 | -0.01 | -33.83 | -0.15 | 1.19 | False | False |
| 2024-04-26 | 4 | 10.36 | 12.61 | -0.01 | -34.16 | -0.41 | 0.54 | False | False |
| 2024-04-19 | 4 | 10.52 | 12.66 | -0.01 | -32.22 | -0.32 | 0.79 | False | False |
| 2024-04-12 | 4 | 11.19 | 12.73 | -0.01 | -31.01 | 0.18 | 0.64 | False | False |
| 2024-04-05 | 4 | 11.14 | 12.86 | -0.01 | -33.22 | -1.56 | 0.66 | False | False |
| 2024-03-28 | 4 | 11.49 | 12.99 | -0.01 | -32.50 | -1.49 | 0.50 | False | False |
| 2024-03-22 | 4 | 11.83 | 13.11 | -0.01 | -30.93 | -1.49 | 0.72 | False | False |
| 2024-03-15 | 4 | 11.54 | 13.26 | -0.01 | -31.71 | -3.87 | 1.14 | False | False |
| 2024-03-08 | 4 | 12.46 | 13.42 | -0.01 | -27.00 | -2.55 | 0.95 | False | False |
| 2024-03-01 | 4 | 12.68 | 13.55 | -0.01 | -26.54 | -1.82 | 1.57 | False | False |
| 2024-02-23 | 4 | 12.96 | 13.72 | -0.01 | -24.97 | -2.68 | 1.28 | False | False |
| 2024-02-16 | 3 | 14.38 | 13.89 | -0.01 | -16.23 | 0.22 | 1.59 | False | False |
| 2024-02-09 | 3 | 14.58 | 14.01 | -0.01 | -16.81 | 0.37 | 1.24 | False | False |
| 2024-02-02 | 3 | 14.15 | 14.14 | -0.01 | -19.26 | 0.16 | 0.92 | False | False |
| 2024-01-26 | 3 | 15.01 | 14.27 | -0.01 | -14.27 | 1.72 | 0.78 | False | False |
| 2024-01-19 | 3 | 14.49 | 14.36 | -0.00 | -17.10 | 0.68 | 1.10 | False | False |
| 2024-01-12 | 1 | 14.24 | 14.43 | -0.00 | -18.28 | 0.66 | 0.89 | False | False |
| 2024-01-05 | 1 | 13.81 | 14.50 | -0.00 | -19.90 | 0.64 | 0.80 | False | False |
| 2023-12-29 | 1 | 13.90 | 14.57 | -0.00 | -21.15 | 0.32 | 0.45 | False | False |
| 2023-12-22 | 1 | 14.19 | 14.65 | -0.00 | -19.82 | 1.65 | 0.75 | False | False |
| 2023-12-15 | 4 | 13.98 | 14.70 | -0.01 | -20.92 | 1.82 | 0.90 | False | False |
| 2023-12-08 | 4 | 13.47 | 14.76 | -0.01 | -22.44 | 2.17 | 0.71 | False | False |
| 2023-12-01 | 4 | 13.52 | 14.81 | -0.01 | -22.45 | 2.12 | 0.80 | False | False |
| 2023-11-24 | 4 | 12.80 | 14.93 | -0.01 | -26.42 | 2.43 | 0.39 | False | False |
| 2023-11-17 | 4 | 12.46 | 15.07 | -0.01 | -28.19 | 2.11 | 0.58 | False | False |
| 2023-11-10 | 4 | 11.77 | 15.24 | -0.01 | -31.13 | 1.80 | 0.78 | False | False |
| 2023-11-03 | 4 | 11.75 | 15.44 | -0.01 | -30.91 | 0.16 | 0.67 | False | False |
| 2023-10-27 | 4 | 10.33 | 15.58 | -0.01 | -36.16 | -1.17 | 0.50 | False | True |
| 2023-10-20 | 4 | 10.62 | 15.77 | -0.01 | -36.63 | -1.90 | 0.64 | False | True |
| 2023-10-13 | 4 | 10.70 | 15.92 | -0.01 | -38.32 | -4.99 | 0.75 | False | True |
| 2023-10-06 | 4 | 11.93 | 16.05 | -0.01 | -31.54 | -3.07 | 0.97 | False | False |
| 2023-09-29 | 4 | 11.99 | 16.16 | -0.01 | -31.48 | -2.67 | 1.35 | False | True |
| 2023-09-22 | 4 | 12.62 | 16.34 | -0.01 | -29.02 | -4.33 | 3.07 | False | True |
| 2023-09-15 | 4 | 15.05 | 16.50 | -0.01 | -18.35 | -1.62 | 2.94 | False | False |
| 2023-09-08 | 4 | 14.99 | 16.79 | -0.01 | -19.27 | -1.67 | 2.55 | False | False |
| 2023-09-01 | 4 | 15.00 | 17.02 | -0.01 | -20.80 | -3.75 | 2.82 | False | False |
| 2023-08-25 | 1 | 16.39 | 17.24 | -0.00 | -11.69 | -1.04 | 0.84 | False | False |
| 2023-08-18 | 1 | 16.25 | 17.33 | -0.00 | -11.86 | -1.09 | 0.72 | False | False |
| 2023-08-11 | 1 | 16.48 | 17.40 | 0.00 | -12.57 | -2.24 | 1.71 | False | False |
| 2023-08-04 | 3 | 17.91 | 17.44 | 0.00 | -5.80 | -0.19 | 0.71 | False | False |
| 2023-07-28 | 3 | 18.04 | 17.40 | 0.00 | -7.52 | -0.21 | 0.62 | False | False |
| 2023-07-21 | 3 | 17.89 | 17.35 | 0.00 | -7.49 | 0.74 | 0.59 | False | False |
| 2023-07-14 | 3 | 18.54 | 17.29 | 0.00 | -3.62 | 2.39 | 0.60 | False | False |
| 2023-07-07 | 3 | 17.85 | 17.23 | 0.00 | -5.05 | 2.12 | 0.42 | False | False |
| 2023-06-30 | 3 | 17.76 | 17.17 | -0.00 | -6.69 | 1.44 | 0.77 | False | False |
| 2023-06-23 | 1 | 16.65 | 17.13 | -0.00 | -10.44 | 0.68 | 0.87 | False | False |
| 2023-06-16 | 1 | 16.38 | 17.14 | -0.00 | -13.19 | -0.02 | 1.27 | False | False |
| 2023-06-09 | 1 | 15.97 | 17.15 | -0.00 | -13.55 | 0.79 | 0.82 | False | False |
| 2023-06-02 | 1 | 16.16 | 17.19 | -0.00 | -12.44 | -1.80 | 0.68 | False | False |
| 2023-05-26 | 1 | 15.79 | 17.17 | -0.00 | -13.18 | -1.37 | 0.93 | False | False |
| 2023-05-19 | 1 | 15.79 | 17.22 | -0.00 | -13.13 | -2.37 | 1.39 | False | False |
| 2023-05-12 | 1 | 14.95 | 17.28 | 0.00 | -16.72 | -3.06 | 1.30 | False | False |
| 2023-05-05 | 1 | 17.17 | 17.30 | 0.00 | -5.23 | 1.77 | 0.66 | False | False |
| 2023-04-28 | 1 | 16.94 | 17.29 | -0.00 | -7.71 | 1.51 | 0.46 | False | False |
| 2023-04-21 | 3 | 17.64 | 17.28 | -0.00 | -3.65 | 2.90 | 0.40 | False | False |
| 2023-04-14 | 3 | 17.59 | 17.22 | -0.00 | -4.47 | 3.31 | 0.54 | False | False |
| 2023-04-06 | 1 | 16.10 | 17.23 | -0.00 | -12.32 | 0.43 | 0.41 | False | False |
| 2023-03-31 | 1 | 15.94 | 17.35 | -0.00 | -13.77 | -1.73 | 0.49 | False | False |
| 2023-03-24 | 1 | 15.22 | 17.38 | -0.00 | -15.24 | -2.61 | 1.12 | False | False |
| 2023-03-17 | 1 | 14.65 | 17.42 | -0.00 | -17.70 | -11.19 | 1.67 | False | False |
| 2023-03-10 | 1 | 15.16 | 17.48 | -0.00 | -14.06 | -7.92 | 1.37 | False | False |
| 2023-03-03 | 1 | 17.27 | 17.68 | 0.00 | -6.85 | -5.40 | 1.07 | False | False |
| 2023-02-24 | 1 | 17.35 | 17.73 | 0.01 | -4.82 | -2.04 | 3.71 | False | False |
| 2023-02-17 | 2 | 23.81 | 17.74 | 0.01 | 27.07 | 6.37 | 1.25 | False | False |
| 2023-02-10 | 2 | 21.98 | 17.51 | 0.01 | 17.62 | 5.16 | 1.07 | False | False |
| 2023-02-03 | 2 | 21.64 | 17.33 | 0.01 | 14.76 | 5.31 | 1.44 | False | False |
| 2023-01-27 | 3 | 19.14 | 17.16 | 0.00 | 3.33 | 2.48 | 0.98 | False | False |
| 2023-01-20 | 3 | 18.37 | 17.03 | 0.00 | 1.60 | 2.40 | 0.58 | False | False |
| 2023-01-13 | 3 | 17.65 | 16.94 | -0.00 | -3.00 | 0.93 | 0.63 | False | False |
| 2023-01-06 | 1 | 16.62 | 16.92 | -0.00 | -6.50 | 1.25 | 0.48 | False | False |
| 2022-12-30 | 1 | 16.42 | 16.93 | -0.00 | -6.61 | 1.65 | 0.38 | False | False |
| 2022-12-23 | 4 | 16.26 | 17.01 | -0.01 | -8.02 | 0.23 | 1.02 | False | False |
| 2022-12-16 | 4 | 16.59 | 17.07 | -0.01 | -6.72 | 1.33 | 1.64 | False | False |
| 2022-12-09 | 4 | 16.13 | 17.12 | -0.01 | -11.49 | -0.38 | 1.14 | False | False |
| 2022-12-02 | 4 | 16.47 | 17.26 | -0.01 | -13.23 | 0.25 | 1.46 | False | False |
| 2022-11-25 | 4 | 17.20 | 17.44 | -0.01 | -8.94 | -0.13 | 0.48 | False | False |
| 2022-11-18 | 4 | 16.51 | 17.62 | -0.01 | -12.04 | -1.79 | 0.79 | False | False |
| 2022-11-11 | 4 | 17.19 | 17.83 | -0.01 | -9.95 | 0.42 | 1.75 | False | False |
| 2022-11-04 | 4 | 15.61 | 18.05 | -0.01 | -14.21 | -1.99 | 1.12 | False | False |
| 2022-10-28 | 4 | 17.37 | 18.32 | -0.01 | -8.43 | -0.16 | 0.87 | False | False |
| 2022-10-21 | 4 | 17.47 | 18.51 | -0.01 | -4.86 | 2.49 | 0.60 | False | False |
| 2022-10-14 | 4 | 15.59 | 18.69 | -0.01 | -11.62 | -0.68 | 0.54 | False | False |
| 2022-10-07 | 4 | 16.91 | 18.90 | -0.01 | -6.26 | -0.37 | 0.80 | False | False |
| 2022-09-30 | 1 | 16.50 | 19.00 | -0.00 | -7.80 | 2.04 | 0.62 | False | False |
| 2022-09-23 | 4 | 15.81 | 19.13 | -0.01 | -14.82 | 1.57 | 1.19 | False | False |
| 2022-09-16 | 4 | 17.88 | 19.26 | -0.01 | -8.89 | 3.91 | 2.00 | False | False |
| 2022-09-09 | 3 | 19.73 | 19.32 | -0.01 | -4.79 | 0.17 | 1.05 | False | False |
| 2022-09-02 | 4 | 16.85 | 19.38 | -0.01 | -15.96 | -0.89 | 0.67 | False | False |
| 2022-08-26 | 4 | 16.44 | 19.54 | -0.01 | -21.09 | -0.45 | 0.61 | False | False |
| 2022-08-19 | 4 | 16.48 | 19.69 | -0.01 | -24.51 | -1.38 | 1.41 | False | False |
| 2022-08-12 | 3 | 21.03 | 19.81 | -0.01 | -5.45 | 3.32 | 0.72 | False | False |
| 2022-08-05 | 4 | 18.98 | 19.90 | -0.01 | -12.39 | 2.09 | 0.59 | False | False |
| 2022-07-29 | 4 | 17.53 | 20.06 | -0.01 | -19.28 | 1.94 | 0.40 | False | False |
| 2022-07-22 | 4 | 16.98 | 20.31 | -0.01 | -18.98 | 1.65 | 0.48 | False | False |
| 2022-07-15 | 4 | 16.69 | 20.57 | -0.02 | -18.74 | -1.04 | 0.47 | False | False |
| 2022-07-08 | 4 | 16.51 | 20.79 | -0.02 | -20.75 | -0.29 | 0.54 | False | False |
| 2022-07-01 | 4 | 14.98 | 21.13 | -0.02 | -27.05 | -2.63 | 1.20 | False | False |
| 2022-06-24 | 4 | 15.74 | 21.48 | -0.02 | -25.59 | -1.21 | 3.70 | False | False |
| 2022-06-17 | 4 | 17.04 | 21.94 | -0.02 | -14.59 | 0.18 | 2.13 | False | False |
| 2022-06-10 | 4 | 17.06 | 22.41 | -0.02 | -19.57 | | 1.31 | False | False |
| 2022-06-03 | 4 | 18.70 | 22.88 | -0.01 | -16.54 | | 0.85 | False | False |
| 2022-05-27 | 4 | 18.05 | 23.21 | -0.01 | -20.75 | | 1.04 | False | False |
| 2022-05-20 | 4 | 18.14 | 23.53 | -0.01 | -15.31 | | 1.22 | False | False |
| 2022-05-13 | 4 | 20.35 | 23.87 | -0.01 | | | 2.37 | False | False |
| 2022-05-06 | 4 | 21.85 | 24.09 | -0.01 | | | 1.39 | False | False |
| 2022-04-29 | 4 | 22.51 | 24.31 | -0.01 | | | 0.84 | False | False |
| 2022-04-22 | 1 | 22.87 | 24.49 | -0.00 | | | 0.88 | False | False |
| 2022-04-14 | 1 | 23.98 | 24.68 | -0.00 | | | 0.46 | False | False |
| 2022-04-08 | 1 | 23.48 | 24.78 | -0.00 | | | 0.86 | False | False |
| 2022-04-01 | 4 | 23.25 | 24.83 | -0.01 | | | 0.70 | False | False |
| 2022-03-25 | 4 | 22.76 | 24.90 | -0.01 | | | 1.01 | False | False |
| 2022-03-18 | 4 | 22.06 | 24.97 | -0.01 | | | 1.16 | False | False |
| 2022-03-11 | 4 | 19.77 | 25.08 | -0.01 | | | 0.92 | False | False |
| 2022-03-04 | 4 | 20.46 | 25.38 | -0.01 | | | 2.01 | False | False |
| 2022-02-25 | 4 | 19.56 | 25.62 | -0.01 | | | 0.86 | False | False |
| 2022-02-18 | 1 | 19.77 | 25.83 | -0.00 | | | 0.59 | False | False |
| 2022-02-11 | 1 | 21.43 | 26.01 | -0.00 | | | 0.57 | False | False |
| 2022-02-04 | 1 | 21.70 | 26.11 | -0.00 | | | 0.73 | False | False |
| 2022-01-28 | 1 | 21.03 | 26.20 | -0.00 | | | 1.50 | False | False |
| 2022-01-21 | 1 | 20.04 | 26.36 | 0.00 | | | 0.61 | False | False |
| 2022-01-14 | 1 | 23.77 | 26.42 | 0.00 | | | 0.99 | False | False |
| 2022-01-07 | 1 | 23.84 | 26.34 | | | | 0.73 | False | False |
| 2021-12-31 | 1 | 24.94 | 26.28 | | | | 0.48 | False | False |
| 2021-12-23 | 1 | 24.71 | 26.27 | | | | 0.69 | False | False |
| 2021-12-17 | 1 | 23.48 | 26.14 | | | | 0.92 | False | False |
| 2021-12-10 | 0 | 26.59 | | | | | 0.87 | False | False |
| 2021-12-03 | 0 | 25.41 | | | | | 1.45 | False | False |
| 2021-11-26 | 0 | 29.63 | | | | | 0.68 | False | False |
| 2021-11-19 | 0 | 31.23 | | | | | 1.40 | False | False |
| 2021-11-12 | 0 | 31.00 | | | | | 2.77 | False | False |
| 2021-11-05 | 0 | 28.52 | | | | | 0.71 | False | False |
| 2021-10-29 | 0 | 27.78 | | | | | 1.46 | False | False |
| 2021-10-22 | 0 | 28.30 | | | | | 0.45 | False | False |
| 2021-10-15 | 0 | 27.08 | | | | | 0.66 | False | False |
| 2021-10-08 | 0 | 28.39 | | | | | 1.04 | False | False |
| 2021-10-01 | 0 | 27.92 | | | | | 0.70 | False | False |
| 2021-09-24 | 0 | 28.47 | | | | | 1.18 | False | False |
| 2021-09-17 | 0 | 26.99 | | | | | 1.71 | False | False |
| 2021-09-10 | 0 | 25.05 | | | | | 0.48 | False | False |
| 2021-09-03 | 0 | 25.36 | | | | | 0.64 | False | False |
| 2021-08-27 | 0 | 24.90 | | | | | 0.66 | False | False |
| 2021-08-20 | 0 | 25.17 | | | | | 1.44 | False | False |
| 2021-08-13 | 0 | 28.90 | | | | | 1.57 | False | False |
| 2021-08-06 | 0 | 27.57 | | | | | 0.55 | False | False |
| 2021-07-30 | 0 | 26.08 | | | | | 0.55 | False | False |
| 2021-07-23 | 0 | 24.97 | | | | | 0.31 | False | False |
| 2021-07-16 | 0 | 24.49 | | | | | 0.22 | False | False |
| 2021-07-09 | 0 | 24.32 | | | | | 0.23 | False | False |
| 2021-07-02 | 0 | 25.95 | | | | | 0.63 | False | False |
| 2021-06-25 | 0 | 21.93 | | | | | 0.42 | False | False |
| 2021-06-18 | 0 | 21.26 | | | | | 0.25 | False | False |
| 2021-06-11 | 0 | 22.06 | | | | | | False | False |
| 2021-06-04 | 0 | 24.54 | | | | | | False | False |
| 2021-05-28 | 0 | 21.01 | | | | | | False | False |