ZIM History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16329.2126.710.0012.37-2.120.73FalseFalse
2026-10-09329.9926.600.0014.28-1.400.83FalseFalse
2026-10-02329.6326.500.0015.49-0.171.67FalseFalse
2026-09-25229.1926.440.0114.640.480.91FalseFalse
2026-09-18230.1026.430.0120.840.790.76FalseFalse
2026-09-11229.5726.400.0119.870.821.17FalseFalse
2026-09-04228.5826.150.0116.170.890.94FalseFalse
2026-08-28227.4425.890.0112.740.700.85FalseFalse
2026-08-21228.2525.710.0117.671.812.92FalseFalse
2026-08-14228.1425.510.0116.582.242.62FalseFalse
2026-08-07226.9025.280.0112.611.890.86FalseFalse
2026-07-31225.1925.130.019.94-0.980.73FalseFalse
2026-07-24124.9025.020.0110.43-1.540.66FalseFalse
2026-07-17124.3024.900.017.61-0.430.76FalseFalse
2026-07-10123.9724.730.015.04-3.571.51FalseFalse
2026-07-02225.5724.560.0113.88-0.530.62FalseFalse
2026-06-26225.5824.370.0116.602.780.83FalseFalse
2026-06-18224.3424.200.019.34-1.430.75FalseFalse
2026-06-12226.2323.950.0119.300.370.71FalseFalse
2026-06-05225.2423.610.0215.99-1.770.89FalseFalse
2026-05-29223.4923.260.025.49-4.940.76FalseFalse
2026-05-22225.2422.990.0215.08-2.600.53FalseFalse
2026-05-15225.5722.610.0217.81-3.630.58FalseFalse
2026-05-08226.6122.210.0223.06-3.291.81FalseFalse
2026-05-01226.2821.730.0225.26-4.150.32FalseFalse
2026-04-24225.9321.320.0225.48-5.510.33FalseFalse
2026-04-17227.0120.920.0232.33-2.930.38FalseFalse
2026-04-10226.3920.500.0236.23-3.000.36FalseFalse
2026-04-02226.3020.070.0241.85-2.330.36FalseFalse
2026-03-27226.1919.650.0247.54-1.650.44FalseFalse
2026-03-20225.8819.230.0244.04-3.160.59FalseFalse
2026-03-13226.9918.840.0248.236.870.60FalseFalse
2026-03-06227.8118.490.0251.1710.070.57FalseFalse
2026-02-27228.8318.080.0254.139.030.64FalseFalse
2026-02-20229.2717.630.0256.679.433.98TrueFalse
2026-02-13222.2017.210.0120.751.450.50FalseFalse
2026-02-06220.6816.990.0110.89-2.360.68FalseFalse
2026-01-30222.0316.830.0118.00-0.380.68FalseFalse
2026-01-23222.1016.620.0118.971.050.52FalseFalse
2026-01-16221.3616.440.0114.932.630.94FalseFalse
2026-01-09222.4016.280.0120.344.650.94FalseFalse
2026-01-02221.9116.110.0119.512.990.58FalseFalse
2025-12-26221.3515.970.0114.771.320.78FalseFalse
2025-12-19219.2415.840.014.432.710.90FalseFalse
2025-12-12218.7615.800.011.733.900.68FalseFalse
2025-12-05220.0315.780.017.537.351.18FalseFalse
2025-11-28220.4115.590.019.507.571.51FalseFalse
2025-11-21316.9015.420.00-6.405.851.53FalseFalse
2025-11-14316.0215.340.00-13.864.221.35FalseFalse
2025-11-07114.7315.26-0.00-21.863.450.85FalseFalse
2025-10-31315.3815.23-0.00-20.802.421.02FalseFalse
2025-10-24413.7215.14-0.01-29.790.080.56FalseFalse
2025-10-17413.4515.20-0.01-30.73-0.400.83FalseFalse
2025-10-10412.4415.34-0.01-35.64-0.771.01FalseFalse
2025-10-03413.9115.54-0.01-30.470.560.77FalseFalse
2025-09-26413.9415.76-0.01-30.120.530.70FalseFalse
2025-09-19414.3715.97-0.01-29.15-0.031.37FalseFalse
2025-09-12413.6316.19-0.01-32.56-3.160.74FalseFalse
2025-09-05413.4916.41-0.01-32.69-2.280.51FalseFalse
2025-08-29413.6116.56-0.01-32.26-2.410.87FalseFalse
2025-08-22414.3716.70-0.01-29.04-2.621.64FalseFalse
2025-08-15416.3116.78-0.01-19.920.961.86FalseFalse
2025-08-08415.5016.79-0.01-23.59-0.570.60FalseFalse
2025-08-01415.4216.91-0.01-22.610.020.55FalseFalse
2025-07-25416.7317.15-0.01-18.55-0.080.62FalseFalse
2025-07-18415.4817.32-0.01-23.76-1.920.57FalseFalse
2025-07-11415.9417.42-0.01-21.32-2.410.97FalseFalse
2025-07-03415.7617.55-0.01-22.68-2.670.52FalseFalse
2025-06-27416.5317.72-0.01-18.21-1.651.11FalseFalse
2025-06-20416.5317.90-0.01-16.08-2.131.15FalseFalse
2025-06-13417.5118.15-0.01-11.67-0.661.00FalseFalse
2025-06-06417.5618.43-0.01-12.013.410.85FalseFalse
2025-05-30417.4518.67-0.01-11.622.210.74FalseFalse
2025-05-23418.0518.90-0.01-7.574.041.37FalseFalse
2025-05-16418.3319.06-0.01-9.033.561.48FalseFalse
2025-05-09414.2719.21-0.01-25.63-0.360.72FalseFalse
2025-05-02415.4119.39-0.01-20.451.640.56FalseFalse
2025-04-25414.3419.51-0.01-23.73-1.480.63FalseFalse
2025-04-17413.7919.84-0.01-23.29-4.230.54FalseFalse
2025-04-11413.7920.05-0.01-24.20-5.311.48FalseFalse
2025-04-04112.5220.20-0.00-27.01-8.951.37FalseFalse
2025-03-28115.4820.32-0.00-17.80-5.351.27FalseFalse
2025-03-21117.8220.420.00-6.36-3.281.58FalseFalse
2025-03-14118.2420.490.00-2.94-1.161.89FalseFalse
2025-03-07320.7520.520.008.783.901.27FalseFalse
2025-02-28120.2220.440.003.592.951.19FalseFalse
2025-02-21320.9120.400.006.745.120.69FalseFalse
2025-02-14120.1320.27-0.001.693.831.29FalseFalse
2025-02-07118.0920.16-0.00-6.84-2.290.77FalseFalse
2025-01-31117.8020.13-0.00-8.21-6.680.73FalseFalse
2025-01-24116.8720.27-0.00-13.72-7.260.65FalseFalse
2025-01-17116.6020.45-0.00-13.61-2.881.21FalseFalse
2025-01-10119.0920.550.002.30-0.600.82FalseFalse
2025-01-03322.4920.530.0018.511.990.47FalseFalse
2024-12-27321.9020.430.0015.33-0.850.55FalseFalse
2024-12-20118.2920.460.00-2.09-8.290.69FalseFalse
2024-12-13119.8820.550.014.72-10.971.05FalseFalse
2024-12-06220.9620.510.0210.54-7.511.02FalseFalse
2024-11-29222.0420.400.0218.71-7.001.35FalseFalse
2024-11-22223.7820.090.0231.07-1.732.18FalseFalse
2024-11-15226.1019.740.0348.592.420.92FalseFalse
2024-11-08224.7719.210.0340.584.420.86FalseFalse
2024-11-01224.3018.720.0246.696.710.69FalseFalse
2024-10-25222.8018.280.0237.99-4.200.84FalseFalse
2024-10-18222.8717.860.0238.902.090.94FalseFalse
2024-10-11219.8017.420.0222.880.350.85FalseFalse
2024-10-04218.9517.070.0219.871.882.00FalseFalse
2024-09-27224.2416.810.0254.798.241.63TrueFalse
2024-09-20220.0616.400.0130.54-1.200.79FalseFalse
2024-09-13218.3016.140.0121.46-2.280.88FalseFalse
2024-09-06216.1815.950.0112.34-4.670.82FalseFalse
2024-08-30218.2715.810.0121.84-3.541.31FalseFalse
2024-08-23220.1715.640.0135.353.932.67FalseFalse
2024-08-16219.0615.410.0130.603.210.59FalseFalse
2024-08-09218.3215.210.0131.033.690.55FalseFalse
2024-08-02218.9915.050.0136.00-4.080.83FalseFalse
2024-07-26217.0314.900.0219.62-9.340.60FalseFalse
2024-07-19216.9314.660.0317.75-5.660.67FalseFalse
2024-07-12217.0514.480.0316.29-4.421.43FalseFalse
2024-07-05222.1114.230.0452.342.080.52FalseFalse
2024-06-28222.1713.740.0356.99-3.040.58FalseFalse
2024-06-21219.6513.260.0440.37-4.470.51FalseFalse
2024-06-14218.5312.830.0433.97-1.921.10FalseFalse
2024-06-07219.5412.470.0444.012.402.27FalseFalse
2024-05-31222.5412.060.0469.1417.371.12TrueFalse
2024-05-24221.0411.580.0358.2314.181.63TrueFalse
2024-05-17218.7311.150.0241.6515.591.37TrueFalse
2024-05-10217.5910.800.0134.4114.881.93FalseFalse
2024-05-03312.8810.540.00-0.355.020.79FalseFalse
2024-04-26313.2210.440.001.517.781.32FalseFalse
2024-04-19110.1710.35-0.00-20.723.530.57FalseFalse
2024-04-12110.1010.39-0.00-25.122.720.51FalseFalse
2024-04-05311.1610.42-0.01-20.441.820.67FalseFalse
2024-03-28410.1210.43-0.01-29.60-1.720.30FalseFalse
2024-03-2249.5810.50-0.01-34.84-3.320.42FalseFalse
2024-03-1549.4510.57-0.01-36.01-3.961.30FalseFalse
2024-03-08310.9910.67-0.01-27.74-0.350.60FalseFalse
2024-03-01312.0110.78-0.01-22.70-1.000.49FalseFalse
2024-02-23312.3210.88-0.00-21.55-1.040.31FalseFalse
2024-02-16312.6110.98-0.00-20.170.180.47FalseFalse
2024-02-09311.8911.020.00-26.35-2.280.84FalseFalse
2024-02-02313.1911.050.00-18.70-2.331.81FalseFalse
2024-01-26313.4411.030.00-17.405.670.98FalseFalse
2024-01-19312.8711.00-0.00-20.902.371.04FalseFalse
2024-01-12313.4610.97-0.00-17.246.262.26FalseFalse
2024-01-05314.5910.96-0.01-9.3811.522.78FalseFalse
2023-12-2949.8710.90-0.02-40.063.621.73FalseFalse
2023-12-22311.5811.05-0.02-30.397.202.94FalseFalse
2023-12-1549.6411.12-0.03-42.293.331.92FalseFalse
2023-12-0847.3611.38-0.03-55.450.381.20FalseFalse
2023-12-0147.6211.71-0.03-54.530.011.55FalseFalse
2023-11-2446.9012.03-0.03-59.18-1.940.97FalseFalse
2023-11-1747.6212.37-0.03-55.59-0.992.59FalseFalse
2023-11-1047.3912.76-0.03-56.96-2.570.97FalseTrue
2023-11-0347.8913.24-0.03-54.59-1.761.19FalseTrue
2023-10-2748.1413.55-0.03-51.43-1.681.09FalseTrue
2023-10-2048.4714.07-0.03-51.64-2.640.83FalseTrue
2023-10-1349.7614.56-0.03-46.66-0.211.16FalseFalse
2023-10-0649.7715.03-0.02-47.54-0.650.94FalseTrue
2023-09-29410.4515.36-0.02-44.69-0.390.94FalseTrue
2023-09-22411.4215.76-0.02-41.060.951.04FalseFalse
2023-09-15411.0016.18-0.02-45.84-0.580.88FalseTrue
2023-09-08411.4416.55-0.02-44.96-1.620.61FalseTrue
2023-09-01412.2416.91-0.01-43.12-1.430.75FalseFalse
2023-08-25411.8617.27-0.01-44.85-1.220.76FalseFalse
2023-08-18412.4017.49-0.01-43.520.811.55FalseFalse
2023-08-11114.2617.69-0.00-38.483.320.62FalseFalse
2023-08-04415.0417.78-0.01-37.393.690.68FalseFalse
2023-07-28415.2217.85-0.01-39.953.790.88FalseFalse
2023-07-21413.7717.92-0.01-46.742.321.13FalseFalse
2023-07-14412.7418.04-0.01-51.760.791.06FalseFalse
2023-07-07412.7118.21-0.02-52.150.830.52FalseFalse
2023-06-30412.3918.40-0.02-55.11-0.700.59FalseFalse
2023-06-23412.1818.63-0.02-56.00-0.380.47FalseTrue
2023-06-16413.0019.08-0.02-54.93-2.750.67FalseFalse
2023-06-09412.9219.48-0.02-55.46-2.340.70FalseFalse
2023-06-02414.1919.95-0.01-52.30-1.420.80FalseFalse
2023-05-26413.7820.25-0.01-54.49-1.191.70FalseTrue
2023-05-19417.5120.56-0.01-43.940.020.52FalseFalse
2023-05-12417.1020.76-0.01-46.08-1.950.39FalseFalse
2023-05-05417.4721.05-0.01-46.641.050.58FalseFalse
2023-04-28417.0721.26-0.01-49.72-3.760.93FalseFalse
2023-04-21419.2521.48-0.01-44.04-2.250.71FalseFalse
2023-04-14421.6521.67-0.02-38.28-1.291.30FalseFalse
2023-04-06417.3921.93-0.02-50.85-1.191.66FalseFalse
2023-03-31323.5822.42-0.03-34.682.000.66FalseFalse
2023-03-24323.1622.78-0.03-35.030.951.11FalseFalse
2023-03-17323.9823.37-0.03-33.123.232.27FalseFalse
2023-03-10419.5724.21-0.03-46.090.110.97FalseFalse
2023-03-03422.4125.29-0.03-42.681.141.60FalseFalse
2023-02-24423.9826.20-0.03-38.844.570.89FalseFalse
2023-02-17422.1627.07-0.03-46.042.820.96FalseFalse
2023-02-10422.4627.84-0.03-46.553.721.02FalseFalse
2023-02-03422.8528.64-0.03-47.253.371.46FalseFalse
2023-01-27418.6129.36-0.03-57.110.860.86FalseFalse
2023-01-20418.4030.18-0.03-57.340.770.84FalseFalse
2023-01-13417.0131.12-0.04-61.41-0.140.97FalseFalse
2023-01-06417.1332.23-0.04-60.74-0.220.68FalseFalse
2022-12-30417.1933.40-0.04-60.55-0.170.69FalseFalse
2022-12-23417.5135.08-0.04-60.40-3.370.77FalseFalse
2022-12-16417.5536.76-0.03-60.84-3.100.80FalseTrue
2022-12-09418.5738.34-0.03-59.85-3.831.09FalseTrue
2022-12-02419.4039.84-0.03-59.88-2.461.40FalseTrue
2022-11-25425.6741.40-0.02-46.941.330.67FalseFalse
2022-11-18424.7842.40-0.02-48.420.311.36FalseFalse
2022-11-11427.0843.39-0.03-44.54-0.380.85FalseFalse
2022-11-04423.1744.32-0.03-50.06-0.570.79FalseFalse
2022-10-28423.0845.48-0.03-52.26-0.970.64FalseFalse
2022-10-21423.5947.09-0.03-49.68-0.580.72FalseFalse
2022-10-14425.6848.58-0.03-43.03-0.530.91FalseFalse
2022-10-07424.0050.54-0.03-47.80-2.090.73FalseFalse
2022-09-30423.5052.37-0.02-48.38-3.771.01FalseTrue
2022-09-23424.8753.98-0.02-47.35-6.031.31FalseTrue
2022-09-16429.5355.49-0.02-40.93-7.241.35FalseTrue
2022-09-09432.0656.83-0.01-39.44-7.861.50FalseTrue
2022-09-02434.3358.11-0.01-33.31-6.271.61FalseTrue
2022-08-26441.0559.26-0.01-23.24-3.861.95FalseFalse
2022-08-19149.1260.07-0.00-11.950.011.66FalseFalse
2022-08-12151.8660.37-0.00-8.00-0.180.80FalseFalse
2022-08-05149.9460.76-0.00-8.230.800.52FalseFalse
2022-07-29149.8260.99-0.00-7.791.070.49FalseFalse
2022-07-22145.3961.29-0.00-12.00-1.090.59FalseFalse
2022-07-15146.4461.56-0.00-7.28-3.560.58FalseFalse
2022-07-08144.5561.71-0.00-11.45-4.060.52FalseFalse
2022-07-01143.2861.95-0.00-12.05-10.430.79FalseFalse
2022-06-24146.3562.320.00-7.65-9.440.62FalseFalse
2022-06-17150.4162.550.006.98-6.500.95FalseFalse
2022-06-10152.1362.770.014.78-5.821.61FalseFalse
2022-06-03267.7062.710.0129.66-0.390.96FalseFalse
2022-05-27268.0362.120.0130.124.711.17FalseFalse
2022-05-20264.7061.560.0132.986.681.18FalseFalse
2022-05-13263.6561.060.0128.055.660.72FalseFalse
2022-05-06366.1660.400.0031.225.580.79FalseFalse
2022-04-29155.6359.66-0.0011.28-5.680.90FalseFalse
2022-04-22154.5259.460.006.25-6.050.94FalseFalse
2022-04-14155.1759.530.005.40-15.250.77FalseFalse
2022-04-08157.7859.670.018.91-14.791.49FalseFalse
2022-04-01271.3859.700.0234.00-4.530.86FalseFalse
2022-03-25268.4059.120.0230.44-4.772.08FalseFalse
2022-03-18284.5058.480.0266.393.302.27TrueFalse
2022-03-11278.8157.190.0268.063.382.11TrueFalse
2022-03-04271.8856.050.0252.110.041.16FalseFalse
2022-02-25270.1055.070.0249.51-0.060.68FalseFalse
2022-02-18269.8654.040.0253.184.010.72FalseFalse
2022-02-11270.2352.970.0254.541.02FalseFalse
2022-02-04268.9151.890.0151.940.90TrueFalse
2022-01-28265.4150.980.0149.741.04TrueFalse
2022-01-21258.1250.190.0137.160.72FalseFalse
2022-01-14263.7049.880.011.20TrueFalse
2022-01-07256.5849.170.010.72FalseFalse
2021-12-31258.8648.830.010.77FalseFalse
2021-12-23253.6648.210.010.54FalseFalse
2021-12-17250.9647.960.011.55FalseFalse
2021-12-10251.7047.720.012.09FalseFalse
2021-12-03254.3547.280.011.27FalseFalse
2021-11-26253.1846.790.011.07FalseFalse
2021-11-19257.1746.260.022.25FalseFalse
2021-11-12250.2145.440.020.81FalseFalse
2021-11-05250.0744.830.020.90FalseFalse
2021-10-29251.2244.200.020.68FalseFalse
2021-10-22249.5043.370.020.91FalseFalse
2021-10-15243.9142.590.021.07FalseFalse
2021-10-08243.9742.070.031.68FalseFalse
2021-10-01249.5541.440.031.36FalseFalse
2021-09-24256.7040.430.041.16FalseFalse
2021-09-17259.4139.210.041.11FalseFalse
2021-09-10358.6137.951.09TrueFalse
2021-09-03354.1436.671.08TrueFalse
2021-08-27348.9935.361.63FalseFalse
2021-08-20346.0734.132.39FalseFalse
2021-08-13044.440.80FalseFalse
2021-08-06042.650.67FalseFalse
2021-07-30039.141.30FalseFalse
2021-07-23037.810.58FalseFalse
2021-07-16037.850.82FalseFalse
2021-07-09041.480.84FalseFalse
2021-07-02041.611.50FalseFalse
2021-06-25048.941.41FalseFalse
2021-06-18042.341.15FalseFalse
2021-06-11046.541.51FalseFalse
2021-06-04039.991.48FalseFalse
2021-05-28046.401.08FalseFalse
2021-05-21043.552.03FalseFalse
2021-05-14038.651.57FalseFalse
2021-05-07039.581.97FalseFalse
2021-04-30037.451.27FalseFalse
2021-04-23032.441.16FalseFalse
2021-04-16031.871.14FalseFalse
2021-04-09031.051.48FalseFalse
2021-04-01026.480.40FalseFalse
2021-03-26026.041.42FalseFalse
2021-03-19028.251.01FalseFalse
2021-03-12025.250.95FalseFalse
2021-03-05019.300.46FalseFalse
2021-02-26019.940.49FalseFalse
2021-02-19021.770.65FalseFalse
2021-02-12020.12FalseFalse
2021-02-05014.79FalseFalse
2021-01-29012.05FalseFalse