ZGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	12.91	13.05	0.01	2.13	0.99	0.95	False	False
2026-10-09	1	12.68	12.95	0.00	-1.50	1.41	0.99	False	False
2026-10-02	1	12.52	12.85	0.00	-1.32	-0.30	0.77	False	False
2026-09-25	1	12.73	12.78	0.00	0.16	-2.36	0.97	False	False
2026-09-18	1	12.29	12.73	0.01	-1.81	-3.48	1.43	False	False
2026-09-11	1	11.61	12.70	0.01	-7.13	-4.31	1.08	False	False
2026-09-04	1	12.56	12.68	0.01	-0.11	-5.15	1.80	False	False
2026-08-28	2	13.73	12.61	0.01	9.60	-3.64	0.61	False	False
2026-08-21	2	13.90	12.44	0.01	12.13	-2.77	0.91	False	False
2026-08-14	2	13.76	12.30	0.01	10.11	-2.37	0.69	False	False
2026-08-07	2	14.91	12.16	0.01	20.50	1.51	0.06	False	False
2026-07-31	2	14.71	12.02	0.01	24.17	2.53	1.04	False	False
2026-07-24	2	14.32	11.88	0.01	23.23	1.73	0.94	False	False
2026-07-17	2	13.90	11.75	0.01	19.61	-0.32	1.07	False	False
2026-07-10	2	13.44	11.64	0.01	14.46	-3.87	1.18	False	False
2026-07-02	2	13.17	11.54	0.01	14.05	-4.29	0.98	False	False
2026-06-26	2	13.15	11.46	0.01	16.32	-3.21	1.65	False	False
2026-06-18	2	13.87	11.38	0.01	20.90	0.41	1.11	False	False
2026-06-12	2	14.70	11.26	0.01	29.93	3.91	2.31	False	False
2026-06-05	2	14.65	11.09	0.01	31.20	2.78	2.19	False	False
2026-05-29	2	14.70	10.93	0.01	29.16	3.13	1.28	True	False
2026-05-22	2	13.30	10.78	0.01	19.27	1.40	0.85	False	False
2026-05-15	2	12.58	10.69	0.01	14.29	-0.53	0.96	False	False
2026-05-08	2	13.16	10.61	0.01	20.10	1.05	1.17	True	False
2026-05-01	2	12.44	10.47	0.01	16.66	1.51	1.38	True	False
2026-04-24	2	11.96	10.40	0.01	13.66	1.87	1.05	False	False
2026-04-17	2	12.15	10.31	0.01	16.43	3.28	0.74	True	False
2026-04-10	2	11.51	10.22	0.01	15.90	3.51	0.86	False	False
2026-04-02	3	10.55	10.13	0.00	10.62	0.55	0.77	False	False
2026-03-27	1	9.76	10.08	0.01	6.20	-2.11	0.87	False	False
2026-03-20	1	9.68	10.03	0.01	3.31	-3.25	1.17	False	False
2026-03-13	1	9.70	9.98	0.01	1.85	-2.95	0.92	False	False
2026-03-06	2	10.47	9.93	0.01	8.42	0.68	1.27	False	False
2026-02-27	2	11.27	9.84	0.01	14.65	6.57	1.24	False	False
2026-02-20	3	11.45	9.72	0.00	16.31	4.62	1.27	True	False
2026-02-13	3	11.04	9.65	0.00	13.66	4.22	0.88	False	False
2026-02-06	3	10.39	9.58	0.00	5.71	-0.90	1.48	False	False
2026-01-30	1	8.69	9.53	0.00	-11.62	-4.69	1.35	False	False
2026-01-23	2	9.62	9.55	0.01	-2.16	-2.22	1.37	False	False
2026-01-16	2	9.56	9.51	0.01	-3.23	-3.29	1.62	False	False
2026-01-09	2	10.84	9.49	0.01	9.30	0.20	1.27	False	False
2026-01-02	2	10.43	9.41	0.01	7.15	-0.66	0.51	False	False
2025-12-26	2	10.47	9.35	0.01	6.71	-1.00	0.42	False	False
2025-12-19	2	10.62	9.29	0.01	9.92	-0.10	1.01	False	False
2025-12-12	2	10.46	9.21	0.01	8.48	1.12	0.95	False	False
2025-12-05	2	10.64	9.15	0.01	9.78	1.30	1.07	False	False
2025-11-28	2	10.67	9.07	0.01	10.72	0.84	0.64	False	False
2025-11-21	2	10.22	8.98	0.01	10.33	-0.13	0.58	False	False
2025-11-14	2	9.79	8.91	0.01	4.00	-2.30	0.63	False	False
2025-11-07	2	9.81	8.81	0.01	4.57	1.64	0.55	False	False
2025-10-31	2	10.21	8.71	0.01	7.37	-1.04	0.62	False	False
2025-10-24	2	10.44	8.59	0.01	10.83	2.97	1.04	False	False
2025-10-17	2	10.44	8.50	0.01	13.19	2.68	1.55	True	False
2025-10-10	2	8.87	8.40	0.01	-2.01	0.66	0.76	False	False
2025-10-03	3	10.37	8.34	0.00	11.53	3.04	1.07	True	False
2025-09-26	3	9.10	8.26	0.00	-1.07	1.55	0.80	False	False
2025-09-19	3	9.50	8.24	0.00	2.49	3.16	1.64	False	False
2025-09-12	3	8.74	8.21	-0.00	-4.64	2.01	0.85	False	False
2025-09-05	3	9.02	8.22	-0.00	-0.63	3.55	0.64	False	False
2025-08-29	3	8.44	8.21	-0.00	-7.28	1.84	0.51	False	False
2025-08-22	3	8.25	8.23	-0.00	-10.15	-1.90	0.48	False	False
2025-08-15	1	8.06	8.26	0.00	-12.67	-2.31	0.45	False	False
2025-08-08	1	7.85	8.26	0.00	-14.82	-2.41	0.78	False	False
2025-08-01	1	7.75	8.26	0.00	-14.63	-2.85	0.83	False	False
2025-07-25	3	9.16	8.27	0.00	-2.57	1.54	0.66	False	False
2025-07-18	3	9.02	8.24	0.00	-3.42	-0.02	0.60	False	False
2025-07-11	3	8.87	8.23	0.00	-5.18	0.27	0.94	False	False
2025-07-03	3	9.15	8.23	0.00	-3.25	1.42	0.67	False	False
2025-06-27	3	8.55	8.20	0.00	-8.72	-0.26	5.08	False	False
2025-06-20	3	8.84	8.19	0.00	-3.33	1.42	0.72	False	False
2025-06-13	3	8.66	8.15	0.00	-6.25	0.90	1.35	False	False
2025-06-06	3	8.52	8.11	0.00	-8.92	0.42	0.58	False	False
2025-05-30	3	8.60	8.07	0.00	-7.69	1.90	0.77	False	False
2025-05-23	3	8.41	8.04	-0.00	-9.01	0.97	1.00	False	False
2025-05-16	3	8.65	8.02	-0.00	-9.87	3.11	0.93	False	False
2025-05-09	3	8.25	8.02	-0.00	-10.61	3.71	1.29	False	False
2025-05-02	4	7.94	8.03	-0.01	-15.27	2.31	0.85	False	False
2025-04-25	4	8.03	8.07	-0.01	-12.91	2.03	1.57	False	False
2025-04-17	4	6.92	8.12	-0.01	-22.31	1.40	0.70	False	False
2025-04-11	4	6.82	8.18	-0.01	-25.44	0.60	1.54	False	False
2025-04-04	4	6.60	8.28	-0.01	-24.53	0.32	1.46	False	True
2025-03-28	4	7.68	8.39	-0.01	-21.04	0.64	1.58	False	False
2025-03-21	4	7.23	8.49	-0.01	-27.92	-1.26	1.10	False	False
2025-03-14	4	7.32	8.59	-0.01	-27.84	-1.05	1.33	False	False
2025-03-07	4	7.83	8.69	-0.01	-25.83	-0.26	1.08	False	False
2025-02-28	4	8.45	8.77	-0.01	-23.61	-0.15	1.33	False	False
2025-02-21	4	8.74	8.86	-0.01	-22.88	0.54	0.81	False	False
2025-02-14	4	8.92	8.94	-0.01	-23.64	1.68	0.63	False	False
2025-02-07	4	8.76	9.01	-0.01	-24.77	2.24	0.68	False	False
2025-01-31	4	9.08	9.10	-0.01	-23.00	2.69	0.93	False	False
2025-01-24	4	9.03	9.17	-0.01	-25.03	1.62	1.20	False	False
2025-01-17	4	8.31	9.27	-0.01	-30.37	-0.57	1.19	False	False
2025-01-10	4	7.74	9.39	-0.01	-33.74	-0.88	0.42	False	False
2025-01-03	4	7.96	9.52	-0.01	-33.77	0.39	0.71	False	False
2024-12-27	4	8.35	9.66	-0.01	-31.50	1.33	0.41	False	False
2024-12-20	4	8.79	9.79	-0.01	-28.10	2.95	0.75	False	False
2024-12-13	4	8.78	9.92	-0.01	-30.23	2.91	0.74	False	False
2024-12-06	4	8.27	10.07	-0.01	-35.32	1.99	1.31	False	False
2024-11-29	4	8.09	10.20	-0.01	-36.83	0.87	0.63	False	False
2024-11-22	4	7.70	10.36	-0.01	-39.90	-0.35	1.05	False	False
2024-11-15	4	7.41	10.50	-0.01	-41.85	-1.20	1.49	False	False
2024-11-08	4	7.47	10.64	-0.02	-43.26	-2.24	3.82	False	True
2024-11-01	4	7.60	10.77	-0.02	-40.30	-1.73	1.04	False	True
2024-10-25	4	8.03	10.91	-0.02	-38.51	-2.65	1.58	False	False
2024-10-18	4	8.39	11.13	-0.02	-37.06	0.18	0.91	False	False
2024-10-11	4	8.79	11.34	-0.02	-34.30	-1.85	0.63	False	False
2024-10-04	4	8.91	11.54	-0.01	-33.39	-2.07	1.93	False	False
2024-09-27	4	9.75	11.72	-0.01	-27.92	-0.90	4.00	False	False
2024-09-20	4	8.47	11.88	-0.01	-37.78	-2.93	3.55	False	True
2024-09-13	4	9.95	12.07	-0.01	-26.91	0.04	0.87	False	False
2024-09-06	1	9.91	12.17	-0.00	-25.11	0.13	0.60	False	True
2024-08-30	1	10.57	12.26	-0.00	-24.33	-1.19	0.58	False	False
2024-08-23	1	10.42	12.35	-0.00	-26.05	-0.95	0.89	False	False
2024-08-16	1	10.25	12.38	-0.00	-27.06	-0.85	0.74	False	False
2024-08-09	1	10.18	12.38	-0.00	-25.61	-0.34	0.91	False	False
2024-08-02	1	11.15	12.40	-0.00	-19.58	1.15	0.83	False	False
2024-07-26	1	11.12	12.39	-0.00	-22.24	-0.56	2.05	False	False
2024-07-19	1	11.12	12.41	-0.00	-23.65	-0.82	0.94	False	False
2024-07-12	1	11.35	12.42	-0.00	-24.25	-0.65	1.01	False	False
2024-07-05	1	11.36	12.43	-0.00	-24.19	-1.99	0.53	False	False
2024-06-28	1	11.84	12.45	0.00	-20.01	-1.19	0.42	False	False
2024-06-21	1	11.85	12.45	0.00	-20.38	-1.62	0.33	False	False
2024-06-14	1	11.65	12.44	0.00	-21.64	-2.83	0.44	False	False
2024-06-07	1	12.30	12.44	0.00	-16.23	-0.26	0.35	False	False
2024-05-31	1	12.32	12.41	0.00	-15.25	-0.97	0.36	False	False
2024-05-24	3	12.62	12.40	0.00	-13.91	0.52	0.48	False	False
2024-05-17	3	13.19	12.34	-0.00	-10.33	1.89	0.55	False	False
2024-05-10	3	12.32	12.30	-0.00	-15.18	1.77	0.70	False	False
2024-05-03	3	12.71	12.30	-0.01	-11.36	2.05	0.92	False	False
2024-04-26	4	12.03	12.34	-0.01	-16.00	-3.28	0.84	False	False
2024-04-19	4	11.51	12.40	-0.01	-17.90	-3.72	1.23	False	False
2024-04-12	1	11.31	12.47	-0.00	-22.24	-5.47	2.14	False	False
2024-04-05	1	11.96	12.56	-0.00	-19.56	-4.21	2.59	False	False
2024-03-28	3	14.65	12.64	-0.00	-2.86	-0.06	0.66	False	False
2024-03-22	3	14.62	12.65	-0.00	-3.04	0.33	1.63	False	False
2024-03-15	3	14.74	12.66	-0.00	-0.34	2.79	1.18	False	False
2024-03-08	3	14.45	12.67	-0.00	-2.73	3.16	1.75	False	False
2024-03-01	3	14.55	12.72	-0.00	-2.62	1.93	0.75	False	False
2024-02-23	3	14.20	12.75	-0.00	-4.37	4.30	0.94	False	False
2024-02-16	3	12.97	12.80	-0.00	-11.49	4.19	0.60	False	False
2024-02-09	1	12.51	12.85	-0.00	-15.37	2.12	0.80	False	False
2024-02-02	3	13.12	12.92	-0.00	-10.34	2.96	1.69	False	False
2024-01-26	1	11.34	12.93	-0.00	-21.57	-0.62	1.89	False	False
2024-01-19	1	10.30	12.97	-0.00	-28.24	-2.31	1.06	False	True
2024-01-12	1	10.85	13.04	-0.00	-23.86	-1.56	2.41	False	False
2024-01-05	1	10.93	13.07	-0.00	-22.17	-1.94	0.90	False	False
2023-12-29	1	11.57	13.09	-0.00	-19.10	-1.00	0.38	False	False
2023-12-22	1	11.57	13.11	-0.00	-19.00	-0.94	1.18	False	False
2023-12-15	1	11.69	13.13	-0.00	-17.63	-0.72	1.70	False	False
2023-12-08	1	11.87	13.14	-0.00	-14.39	-0.11	1.23	False	False
2023-12-01	1	11.76	13.18	-0.00	-15.08	-1.03	0.98	False	False
2023-11-24	1	11.66	13.21	-0.00	-15.23	-0.84	0.63	False	False
2023-11-17	1	11.62	13.26	-0.00	-14.74	-2.27	0.70	False	False
2023-11-10	1	11.49	13.31	-0.00	-13.96	-1.81	0.71	False	False
2023-11-03	1	11.75	13.36	-0.00	-10.95	-3.90	0.90	False	False
2023-10-27	1	11.00	13.38	-0.00	-11.87	-4.73	1.44	False	False
2023-10-20	1	12.09	13.46	-0.00	-5.66	-2.64	1.08	False	False
2023-10-13	1	12.25	13.50	0.00	-6.73	-2.92	1.31	False	False
2023-10-06	3	13.70	13.53	0.00	4.66	-0.44	0.75	False	False
2023-09-29	3	13.92	13.49	0.00	7.03	-0.88	0.86	False	False
2023-09-22	3	13.72	13.48	0.00	4.88	-2.02	1.45	False	False
2023-09-15	2	14.10	13.46	0.01	4.95	-2.76	1.02	False	False
2023-09-08	2	14.28	13.43	0.01	6.43	-3.78	0.36	False	False
2023-09-01	2	14.97	13.37	0.01	10.56	-1.82	0.43	False	False
2023-08-25	2	14.85	13.27	0.01	12.97	-0.98	0.51	False	False
2023-08-18	2	15.05	13.16	0.01	16.01	1.52	0.49	False	False
2023-08-11	2	16.02	13.03	0.01	21.56	2.50	0.37	False	False
2023-08-04	2	15.48	12.87	0.01	17.83	3.27	0.51	False	False
2023-07-28	2	15.63	12.72	0.01	16.88	4.52	0.73	True	False
2023-07-21	2	14.48	12.54	0.01	9.92	2.68	0.69	False	False
2023-07-14	2	14.56	12.39	0.01	11.58	5.28	0.94	True	False
2023-07-07	3	13.31	12.25	0.00	4.74	2.53	0.63	False	False
2023-06-30	3	12.68	12.17	0.00	-1.18	0.48	1.08	False	False
2023-06-23	3	12.44	12.11	0.00	-0.81	-0.50	5.97	False	False
2023-06-16	1	11.51	12.06	0.00	-9.56	-2.29	0.89	False	False
2023-06-09	1	11.76	12.05	0.00	-5.37	-3.75	0.91	False	False
2023-06-02	1	11.99	12.02	0.00	-3.10	-2.94	2.26	False	False
2023-05-26	3	12.28	11.99	0.00	1.20	-1.96	1.48	False	False
2023-05-19	2	12.01	11.94	0.01	-0.41	-3.07	0.74	False	False
2023-05-12	2	12.99	11.91	0.01	9.62	-0.53	2.05	False	False
2023-05-05	2	12.85	11.83	0.01	8.64	0.38	1.12	False	False
2023-04-28	2	12.93	11.76	0.01	9.03	-2.53	2.23	False	False
2023-04-21	2	13.09	11.69	0.01	11.89	-1.86	1.82	False	False
2023-04-14	2	13.02	11.58	0.01	11.76	-2.49	0.61	False	False
2023-04-06	2	12.31	11.50	0.01	7.12	-3.44	0.61	False	False
2023-03-31	2	13.64	11.44	0.01	19.14	-0.87	0.88	False	False
2023-03-24	2	13.11	11.32	0.01	19.32	-0.79	0.58	False	False
2023-03-17	2	13.10	11.23	0.01	21.70	-0.23	0.82	False	False
2023-03-10	2	12.74	11.16	0.01	20.87	1.68	0.73	False	False
2023-03-03	2	13.44	11.11	0.01	22.60	2.94	0.84	False	False
2023-02-24	2	13.07	11.03	0.01	22.47	3.87	0.59	False	False
2023-02-17	3	13.34	10.96	0.00	22.62	3.60	3.08	True	False
2023-02-10	3	12.36	10.88	0.00	14.15	1.36	1.38	True	False
2023-02-03	3	12.07	10.84	0.00	10.83	0.84	1.82	True	False
2023-01-27	3	11.42	10.79	0.00	6.99	0.25	1.48	False	False
2023-01-20	3	11.22	10.78	0.00	8.21	1.68	0.80	False	False
2023-01-13	3	11.30	10.79	0.00	8.71	0.98	0.83	False	False
2023-01-06	3	10.82	10.76	-0.00	7.46		0.73	False	False
2022-12-30	1	10.47	10.75	0.00	5.99		0.57	False	False
2022-12-23	1	10.00	10.76	0.00	1.49		0.93	False	False
2022-12-16	1	10.34	10.77	0.00	4.79		5.05	False	False
2022-12-09	1	10.70	10.77	0.00			1.33	False	False
2022-12-02	3	11.04	10.74	0.00			1.70	False	False
2022-11-25	3	10.81	10.69	0.00			2.49	False	False
2022-11-18	3	11.26	10.66	0.00			2.07	False	False
2022-11-11	3	10.99	10.62	0.00			1.42	False	False
2022-11-04	3	11.00	10.59	0.00			1.67	False	False
2022-10-28	3	10.90	10.57	0.00			1.43	False	False
2022-10-21	3	10.90	10.56	0.00			1.03	False	False
2022-10-14	3	10.80	10.55	0.00			1.14	False	False
2022-10-07	3	10.55	10.54	0.00			1.00	False	False
2022-09-30	3	10.75	10.51	0.00			1.21	False	False
2022-09-23	1	9.93	10.47	0.00			1.08	False	False
2022-09-16	3	10.54	10.46	0.00			1.01	False	False
2022-09-09	3	10.53	10.43	0.00			0.50	False	False
2022-09-02	1	10.01	10.42	0.00			0.25	False	False
2022-08-26	3	10.54	10.44	0.00			0.22	False	False
2022-08-19	3	10.90	10.41	0.00			0.31	False	False
2022-08-12	3	11.30	10.37	0.00			0.37	False	False
2022-08-05	3	11.00	10.32				0.22	False	False
2022-07-29	3	11.00	10.29				0.25	False	False
2022-07-22	3	11.05	10.27				0.33	False	False
2022-07-15	3	10.98	10.30				0.27	False	False
2022-07-08	0	10.68					0.42	False	False
2022-07-01	0	11.09					0.98	False	False
2022-06-24	0	11.54					17.85	False	False
2022-06-17	0	10.52					2.83	False	False
2022-06-10	0	10.41					2.48	False	False
2022-06-03	0	10.62					1.32	False	False
2022-05-27	0	10.28					1.09	False	False
2022-05-20	0	10.49					0.62	False	False
2022-05-13	0	9.78					0.75	False	False
2022-05-06	0	9.52					0.81	False	False
2022-04-29	0	9.83					0.75	False	False
2022-04-22	0	10.28					0.40	False	False
2022-04-14	0	10.08					0.26	False	False
2022-04-08	0	10.38					0.25	False	False
2022-04-01	0	10.56					0.50	False	False
2022-03-25	0	10.61					0.43	False	False
2022-03-18	0	10.56					0.51	False	False
2022-03-11	0	9.51					0.65	False	False
2022-03-04	0	9.55					0.23	False	False
2022-02-25	0	9.62					0.20	False	False
2022-02-18	0	9.70					0.30	False	False
2022-02-11	0	10.08					0.36	False	False
2022-02-04	0	10.65					0.75	False	False
2022-01-28	0	9.61					0.70	False	False
2022-01-21	0	9.95					0.52	False	False
2022-01-14	0	9.75					0.63	False	False
2022-01-07	0	10.02						False	False
2021-12-31	0	10.48						False	False
2021-12-23	0	12.00						False	False