ZETA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	31.81	23.13	0.02	41.35	0.59	0.84	False	False
2026-10-09	2	33.09	22.63	0.02	45.58	1.56	1.00	True	False
2026-10-02	2	32.63	22.12	0.02	46.59	0.54	0.93	False	False
2026-09-25	2	29.45	21.66	0.02	33.15	-2.19	0.72	False	False
2026-09-18	2	30.23	21.25	0.02	39.00	0.60	0.65	False	False
2026-09-11	2	30.18	20.78	0.02	39.34	1.01	0.48	False	False
2026-09-04	2	31.35	20.29	0.02	44.42	4.81	1.38	True	False
2026-08-28	2	30.54	19.81	0.01	41.93	9.11	0.76	True	False
2026-08-21	2	29.07	19.41	0.01	36.62	10.47	0.68	False	False
2026-08-14	3	29.05	19.17	0.00	35.29	7.13	0.99	True	False
2026-08-07	3	26.64	18.88	0.00	25.18	5.17	1.47	True	False
2026-07-31	3	21.60	18.80	0.00	5.50	0.80	0.76	False	False
2026-07-24	3	19.13	18.74	0.00	-5.27	-0.24	0.67	False	False
2026-07-17	3	21.68	18.80	0.00	6.75	3.31	0.93	False	False
2026-07-10	3	21.49	18.67	0.00	4.49	0.87	1.09	False	False
2026-07-02	3	20.70	18.58	0.00	2.32	-2.25	0.61	False	False
2026-06-26	3	18.98	18.52	0.00	-4.32	-4.40	1.31	False	False
2026-06-18	3	18.90	18.50	0.00	-6.50	-0.34	0.88	False	False
2026-06-12	3	20.21	18.44	0.00	1.02	3.33	0.88	False	False
2026-06-05	3	22.02	18.38	0.00	11.32	5.95	1.53	False	False
2026-05-29	3	22.89	18.30	0.00	13.26	4.02	1.12	False	False
2026-05-22	3	18.79	18.14	-0.00	-5.16	0.58	1.32	False	False
2026-05-15	1	17.19	18.14	-0.00	-12.31	-1.95	1.03	False	False
2026-05-08	1	17.14	18.16	-0.00	-12.46	1.56	1.13	False	False
2026-05-01	3	18.60	18.20	-0.01	-2.82	1.56	1.64	False	False
2026-04-24	4	17.53	18.22	-0.01	-7.46	1.48	0.78	False	False
2026-04-17	4	17.98	18.32	-0.01	-4.52	-0.79	1.00	False	False
2026-04-10	4	14.61	18.44	-0.01	-18.69	-5.15	0.82	False	False
2026-04-02	4	15.79	18.63	-0.01	-9.07	-3.78	0.62	False	False
2026-03-27	1	14.55	18.74	-0.00	-13.38	-1.73	1.00	False	False
2026-03-20	1	16.95	18.90	-0.00	-1.36	2.33	0.59	False	False
2026-03-13	1	17.84	18.99	0.00	1.89	4.25	0.64	False	False
2026-03-06	1	18.84	19.03	0.00	6.05	3.90	0.96	False	False
2026-02-27	1	16.95	19.03	0.00	-6.48	-1.27	1.74	False	False
2026-02-20	1	16.31	18.97	0.00	-10.69	-6.56	0.64	False	False
2026-02-13	1	15.46	18.96	0.01	-15.11	-5.61	1.14	False	False
2026-02-06	1	16.89	18.96	0.01	-9.57	-9.54	1.74	False	False
2026-01-30	1	18.58	18.87	0.01	-1.39	-2.09	1.22	False	False
2026-01-23	2	21.75	18.76	0.01	15.53	1.41	1.15	False	False
2026-01-16	2	20.26	18.54	0.02	7.32	2.61	1.38	False	False
2026-01-09	2	24.40	18.34	0.01	28.60	7.25	1.96	False	False
2026-01-02	2	19.91	17.93	0.01	6.98	1.52	1.06	False	False
2025-12-26	2	20.70	17.73	0.01	9.90	3.49	0.71	False	False
2025-12-19	2	17.99	17.48	0.01	-3.13	0.82	0.74	False	False
2025-12-12	2	18.56	17.32	0.01	-0.41	0.59	0.56	False	False
2025-12-05	2	19.05	17.16	0.01	0.89	-0.47	0.52	False	False
2025-11-28	2	18.25	16.97	0.01	-4.07	1.15	0.46	False	False
2025-11-21	2	17.27	16.82	0.01	-6.40	-0.27	0.97	False	False
2025-11-14	2	18.44	16.68	0.01	-2.76	1.71	0.94	False	False
2025-11-07	2	19.51	16.45	0.01	2.78	2.28	1.75	False	False
2025-10-31	2	17.99	16.20	0.01	-8.66	-0.77	0.90	False	False
2025-10-24	2	18.79	16.01	0.01	-5.33	-1.26	0.75	False	False
2025-10-17	2	17.82	15.84	0.01	-9.60	-3.10	0.81	False	False
2025-10-10	2	18.40	15.72	0.01	-6.33	-0.94	1.57	False	False
2025-10-03	3	19.33	15.58	0.00	-5.59	0.87	0.93	False	False
2025-09-26	3	20.52	15.46	-0.00	-0.27	1.47	0.62	False	False
2025-09-19	3	21.49	15.35	-0.00	2.81	2.60	0.76	False	False
2025-09-12	3	20.35	15.32	-0.00	-2.57	1.88	0.80	False	False
2025-09-05	3	18.90	15.43	0.00	-9.07	0.70	0.49	False	False
2025-08-29	3	19.64	15.51	0.00	-6.16	5.45	0.54	False	False
2025-08-22	3	19.55	15.46	-0.00	-7.59	4.60	0.85	False	False
2025-08-15	3	19.13	15.43	-0.00	-10.08	4.36	0.96	False	False
2025-08-08	3	18.73	15.41	-0.00	-11.89	5.79	2.53	False	False
2025-08-01	4	15.08	15.37	-0.01	-27.96	0.24	0.84	False	False
2025-07-25	3	16.04	15.48	-0.01	-25.98	0.89	1.30	False	False
2025-07-18	3	15.60	15.54	-0.01	-27.54	1.09	1.55	False	False
2025-07-11	4	14.00	15.66	-0.02	-35.04	1.70	1.41	False	False
2025-07-03	4	15.45	15.94	-0.02	-28.90	1.29	1.27	False	False
2025-06-27	4	15.11	16.30	-0.02	-29.53	1.88	5.06	False	False
2025-06-20	4	14.18	16.51	-0.02	-31.89	1.13	1.42	False	False
2025-06-13	4	12.16	16.78	-0.02	-41.83	-1.87	0.90	False	False
2025-06-06	4	13.91	16.96	-0.03	-34.06	0.04	1.15	False	False
2025-05-30	4	13.14	17.68	-0.03	-37.05	-0.98	0.63	False	False
2025-05-23	4	13.09	18.17	-0.03	-36.42	-0.62	0.59	False	False
2025-05-16	4	13.95	18.63	-0.03	-34.36	1.36	0.81	False	False
2025-05-09	4	13.35	19.09	-0.03	-34.21	0.86	0.64	False	False
2025-05-02	4	13.68	19.71	-0.03	-33.14	0.19	0.95	False	False
2025-04-25	4	13.14	20.28	-0.02	-33.93	-0.57	0.59	False	False
2025-04-17	4	11.46	20.83	-0.02	-39.78	-2.63	0.40	False	False
2025-04-11	4	12.06	21.41	-0.02	-37.65	-1.67	1.21	False	False
2025-04-04	4	12.10	21.93	-0.02	-33.90	-2.61	0.76	False	False
2025-03-28	4	13.76	22.36	-0.01	-31.65	-3.16	0.67	False	False
2025-03-21	4	14.43	22.78	-0.01	-29.27	-6.59	0.68	False	False
2025-03-14	4	13.98	23.13	-0.01	-30.97	-10.00	1.28	False	False
2025-03-07	1	15.82	23.49	-0.00	-23.47	-6.12	1.33	False	False
2025-02-28	1	17.21	23.75	0.00	-18.99	-1.70	2.73	False	False
2025-02-21	1	20.73	23.94	0.00	-2.92	2.15	1.26	False	False
2025-02-14	1	23.49	23.97	0.00	9.02	4.61	1.24	False	False
2025-02-07	1	21.24	23.87	0.00	1.01	3.38	0.82	False	False
2025-01-31	1	18.35	23.75	0.00	-12.20	-1.21	0.53	False	False
2025-01-24	1	18.57	23.72	0.00	-11.52	0.06	0.31	False	False
2025-01-17	1	18.58	23.69	0.00	-9.41	-1.89	0.46	False	False
2025-01-10	1	17.33	23.59	0.00	-12.51	-6.02	0.34	False	False
2025-01-03	1	18.61	23.55	0.00	-7.37	-9.71	0.49	False	False
2024-12-27	1	17.67	23.48	0.01	-11.77	-5.35	0.51	False	False
2024-12-20	1	19.40	23.44	0.01	-1.85	-4.87	0.84	False	False
2024-12-13	1	22.32	23.37	0.01	11.57	4.14	1.04	False	False
2024-12-06	2	26.18	23.20	0.01	31.46	-14.52	1.52	False	False
2024-11-29	1	21.30	22.86	0.02	9.65	-12.46	0.97	False	False
2024-11-22	1	22.38	22.57	0.02	17.61	-9.04	2.77	False	False
2024-11-15	1	17.58	22.26	0.03	-5.00	-16.66	7.53	False	False
2024-11-08	2	35.58	22.06	0.03	89.56	0.28	1.31	True	False
2024-11-01	2	27.89	21.27	0.03	59.49	-7.92	0.84	False	False
2024-10-25	2	26.76	20.75	0.03	53.78	-8.18	1.10	False	False
2024-10-18	2	27.90	20.22	0.04	61.63	-6.65	1.23	False	False
2024-10-11	2	31.67	19.66	0.04	88.45	0.67	1.26	False	False
2024-10-04	2	31.04	18.95	0.04	91.18	2.77	0.70	False	False
2024-09-27	2	29.51	18.26	0.04	86.51	0.22	1.03	True	False
2024-09-20	2	28.94	17.62	0.04	88.25	2.02	1.06	True	False
2024-09-13	2	27.52	17.00	0.04	85.76	0.36	0.92	True	False
2024-09-06	2	25.06	16.42	0.04	80.08	-1.91	1.41	False	False
2024-08-30	2	26.41	15.92	0.04	85.62	-0.20	0.78	True	False
2024-08-23	2	24.99	15.37	0.04	80.18	1.81	0.70	False	False
2024-08-16	2	24.67	14.87	0.04	84.31	4.18	1.06	False	False
2024-08-09	2	23.66	14.37	0.04	87.73	11.09	1.13	False	False
2024-08-02	2	23.01	13.90	0.03	86.44	10.64	2.06	True	False
2024-07-26	2	21.39	13.41	0.03	72.94	5.61	1.33	True	False
2024-07-19	2	20.55	12.99	0.03	67.59	8.23	1.60	True	False
2024-07-12	2	17.66	12.60	0.03	43.37	0.77	0.88	False	False
2024-07-05	2	17.40	12.30	0.02	43.88	-1.50	0.61	False	False
2024-06-28	2	17.65	11.98	0.02	50.50	0.21	1.80	False	False
2024-06-21	2	15.62	11.67	0.02	34.67	-6.02	0.86	False	False
2024-06-14	2	16.04	11.44	0.03	40.29	-5.46	0.89	False	False
2024-06-07	2	16.73	11.19	0.03	49.87	-0.33	0.85	False	False
2024-05-31	2	16.33	10.91	0.03	49.67	5.86	0.89	False	False
2024-05-24	2	17.25	10.64	0.03	58.77	7.64	1.54	False	False
2024-05-17	2	17.42	10.32	0.02	62.14	10.60	1.41	True	False
2024-05-10	2	15.80	10.02	0.02	51.21	8.18	2.79	True	False
2024-05-03	2	12.82	9.78	0.02	26.24	1.78	1.02	False	False
2024-04-26	2	12.89	9.64	0.02	28.22	5.73	1.19	True	False
2024-04-19	2	11.70	9.49	0.01	19.73	3.36	1.00	False	False
2024-04-12	2	11.96	9.36	0.01	18.48	4.37	0.91	False	False
2024-04-05	2	12.23	9.22	0.01	19.11	4.95	2.07	True	False
2024-03-28	2	10.93	9.08	0.01	5.30	1.41	0.55	False	False
2024-03-22	2	11.05	8.97	0.01	6.30	1.66	1.32	True	False
2024-03-15	2	10.31	8.86	0.01	0.99	0.01	1.05	False	False
2024-03-08	2	10.20	8.77	0.01	-0.70	0.58	0.88	False	False
2024-03-01	3	10.33	8.71	0.00	-0.32	0.69	2.40	False	False
2024-02-23	2	10.30	8.67	0.01	-0.35	0.29	0.90	False	False
2024-02-16	2	10.33	8.63	0.01	0.96	0.81	0.94	False	False
2024-02-09	2	9.99	8.58	0.01	-3.02	-0.16	0.61	False	False
2024-02-02	3	9.86	8.55	0.00	-3.10	3.33	0.60	False	False
2024-01-26	3	9.92	8.49	0.00	-1.51	2.37	0.76	False	False
2024-01-19	3	9.76	8.45	0.00	-2.27	1.81	0.83	False	False
2024-01-12	3	9.65	8.41	-0.00	-2.39	2.71	1.19	False	False
2024-01-05	1	8.13	8.39	-0.00	-16.41	0.43	0.82	False	False
2023-12-29	3	8.82	8.41	0.00	-10.99	0.45	0.52	False	False
2023-12-22	3	8.96	8.42	0.00	-9.52	0.12	1.12	False	False
2023-12-15	3	8.55	8.41	-0.00	-13.21	-0.47	2.38	False	False
2023-12-08	1	7.90	8.40	-0.00	-18.13	-1.53	0.88	False	False
2023-12-01	3	8.44	8.41	-0.00	-12.79	-0.98	1.30	False	False
2023-11-24	3	8.67	8.41	-0.01	-9.98	0.69	0.43	False	False
2023-11-17	3	8.47	8.44	-0.01	-11.35	-1.04	0.85	False	False
2023-11-10	4	8.24	8.51	-0.01	-12.00	-1.07	0.75	False	False
2023-11-03	4	8.45	8.57	-0.01	-8.86	-0.30	1.55	False	False
2023-10-27	4	7.66	8.63	-0.01	-12.75	-0.98	1.11	False	False
2023-10-20	4	8.38	8.73	-0.01	-7.18	1.89	1.71	False	False
2023-10-13	4	8.54	8.80	-0.01	-7.72	2.45	1.07	False	False
2023-10-06	4	8.50	8.84	-0.01	-7.66	1.70	0.98	False	False
2023-09-29	4	8.35	8.90	-0.01	-8.82	3.00	1.38	False	False
2023-09-22	4	7.86	8.99	-0.01	-14.73	0.70	0.80	False	False
2023-09-15	4	7.82	9.08	-0.01	-17.52	-0.04	1.35	False	False
2023-09-08	1	8.12	9.14	-0.00	-14.48	-0.18	0.71	False	False
2023-09-01	1	7.62	9.16	-0.00	-20.82	-4.76	1.18	False	False
2023-08-25	1	7.74	9.23	-0.00	-17.52	-2.23	1.55	False	False
2023-08-18	1	7.68	9.28	0.00	-17.37	-2.77	0.67	False	False
2023-08-11	1	8.17	9.31	0.00	-13.77	-2.88	1.15	False	False
2023-08-04	1	9.33	9.33	0.00	-1.79	2.28	1.98	False	False
2023-07-28	1	8.85	9.29	0.00	-8.61	-0.43	0.56	False	False
2023-07-21	1	8.93	9.27	0.00	-6.31	-0.42	0.68	False	False
2023-07-14	1	9.20	9.25	-0.00	-2.24	-0.77	0.76	False	False
2023-07-07	1	8.12	9.23	-0.00	-10.91	-3.37	0.50	False	False
2023-06-30	1	8.54	9.25	0.00	-6.87	-2.68	0.77	False	False
2023-06-23	1	8.48	9.26	0.00	-4.64	-2.15	1.12	False	False
2023-06-16	1	9.05	9.26	0.00	0.85	0.65	0.86	False	False
2023-06-09	1	8.92	9.24	0.00	2.57	1.16	0.71	False	False
2023-06-02	1	8.96	9.23	0.00	3.85	0.94	1.23	False	False
2023-05-26	1	8.81	9.21	0.00	3.96	-2.89	1.03	False	False
2023-05-19	1	8.29	9.20	0.01	-1.76	-6.50	1.56	False	False
2023-05-12	1	8.13	9.17	0.01	-2.07	-6.02	0.93	False	False
2023-05-05	1	8.34	9.13	0.01	0.10	-5.56	1.69	False	False
2023-04-28	2	9.71	9.08	0.01	15.53	-3.44	0.86	False	False
2023-04-21	2	10.38	8.98	0.01	24.22	-0.57	0.74	False	False
2023-04-14	2	10.20	8.84	0.01	22.00	-0.37	0.76	False	False
2023-04-06	2	10.19	8.72	0.01	22.32	-2.00	0.60	False	False
2023-03-31	2	10.83	8.64	0.01	29.28	-1.20	0.63	False	False
2023-03-24	2	10.25	8.49	0.01	26.52	-1.59	0.96	False	False
2023-03-17	2	9.85	8.36	0.02	23.48	2.14	1.15	False	False
2023-03-10	2	10.23	8.25	0.02	30.31	6.36	1.00	False	False
2023-03-03	2	11.02	8.16	0.02	34.08	4.53	2.38	False	False
2023-02-24	2	10.70	8.02	0.02	32.89	5.79	1.93	False	False
2023-02-17	2	9.52	7.85	0.02	14.92	1.86	1.28	False	False
2023-02-10	2	8.73	7.70	0.02	4.88	-1.15	1.05	False	False
2023-02-03	2	9.80	7.56	0.02	15.96	3.11	1.84	False	False
2023-01-27	2	9.11	7.40	0.02	9.72	0.99	1.05	False	False
2023-01-20	2	8.68	7.24	0.01	7.48	0.24	0.57	False	False
2023-01-13	2	8.87	7.13	0.01	9.47	-0.57	0.68	False	False
2023-01-06	3	8.14	7.01	0.00	3.51	-2.62	0.57	False	False
2022-12-30	3	8.17	6.96	0.00	5.77	-0.79	0.42	False	False
2022-12-23	3	8.21	6.97	0.00	6.51	-0.25	0.61	False	False
2022-12-16	3	8.60	6.97	-0.00	11.73	1.24	1.16	False	False
2022-12-09	3	8.92	6.95	-0.00	13.99	0.47	0.74	False	False
2022-12-02	3	8.78	6.92	-0.01	8.91	-0.91	0.79	False	False
2022-11-25	3	8.53	6.92	-0.02	7.51	-0.32	0.29	False	False
2022-11-18	3	8.32	6.99	-0.02	6.79	0.53	0.68	False	False
2022-11-11	3	8.77	7.07	-0.02	12.12	3.86	0.72	False	False
2022-11-04	3	8.30	7.20	-0.02	12.56	3.19	1.26	False	False
2022-10-28	3	8.28	7.37	-0.02	8.79	3.42	1.09	False	False
2022-10-21	3	7.64	7.50	-0.02	4.69	4.85	0.67	False	False
2022-10-14	4	6.72	7.61	-0.02	-3.33	1.60	0.55	False	False
2022-10-07	4	7.04	7.74	-0.02	-0.21	0.41	0.60	False	False
2022-09-30	4	6.61	7.86	-0.02	-4.91	2.48	0.65	False	False
2022-09-23	4	6.08	8.01	-0.02	-14.72	0.44	0.75	False	False
2022-09-16	4	6.73	8.22	-0.01	-9.72	2.59	3.66	False	False
2022-09-09	4	7.66	8.37	-0.01	-1.84	1.33	1.02	False	False
2022-09-02	4	6.39	8.49	-0.01	-14.85	-0.60	1.62	False	False
2022-08-26	4	6.48	8.60	-0.01	-16.48	3.77	0.96	False	False
2022-08-19	4	6.46	8.67	-0.01	-20.09	2.46	0.66	False	False
2022-08-12	4	7.58	8.72	-0.01	-7.17	7.85	1.14	False	False
2022-08-05	4	6.89	8.75	-0.01	-12.46	5.32	1.26	False	False
2022-07-29	4	5.35	8.79	-0.01	-31.58	2.48	0.49	False	False
2022-07-22	4	5.26	8.89	-0.01	-29.92	-0.96	0.63	False	False
2022-07-15	4	4.50	9.00	-0.01	-38.57	-3.15	0.77	False	False
2022-07-08	4	4.91	9.12	-0.01	-33.76	-4.54	0.51	False	False
2022-07-01	4	4.27	9.24	-0.01	-41.51	-12.44	0.91	False	True
2022-06-24	4	5.56	9.35	-0.01	-26.08		2.19	False	False
2022-06-17	4	5.26	9.44	-0.01	-25.96		1.86	False	True
2022-06-10	1	6.40	9.55	-0.00	-15.60		2.04	False	False
2022-06-03	1	8.67	9.65	-0.00	8.23		0.80	False	False
2022-05-27	1	8.26	9.67	-0.00			0.62	False	False
2022-05-20	1	7.75	9.67	0.00			0.76	False	False
2022-05-13	1	8.19	9.68	0.01			1.33	False	False
2022-05-06	1	8.64	9.67	0.01			1.67	False	False
2022-04-29	2	10.83	9.67	0.02			0.46	False	False
2022-04-22	2	10.55	9.52	0.02			0.91	False	False
2022-04-14	2	12.80	9.36	0.02			0.70	False	False
2022-04-08	2	13.31	9.15	0.02			1.11	True	False
2022-04-01	2	12.35	8.93	0.02			1.03	False	False
2022-03-25	2	10.92	8.77	0.02			1.44	False	False
2022-03-18	2	10.35	8.64	0.02			3.22	False	False
2022-03-11	2	10.83	8.49	0.02			2.30	False	False
2022-03-04	2	11.03	8.33	0.02			3.36	False	False
2022-02-25	2	12.42	8.16	0.02			2.82	True	False
2022-02-18	2	11.09	7.95	0.01			1.26	False	False
2022-02-11	2	11.29	7.79	0.01			2.78	True	False
2022-02-04	3	9.88	7.61	0.00			1.83	False	False
2022-01-28	3	8.36	7.52	0.00			1.42	False	False
2022-01-21	3	8.05	7.51				0.67	False	False
2022-01-14	3	8.61	7.53				0.71	False	False
2022-01-07	3	8.02	7.52				0.61	False	False
2021-12-31	3	8.42	7.52				0.56	False	False
2021-12-23	0	8.40					0.50	False	False
2021-12-17	0	8.15					0.51	False	False
2021-12-10	0	8.45					0.37	False	False
2021-12-03	0	7.60					0.61	False	False
2021-11-26	0	8.35					0.29	False	False
2021-11-19	0	8.44					0.66	False	False
2021-11-12	0	9.48					1.80	False	False
2021-11-05	0	9.20					0.65	False	False
2021-10-29	0	8.26					0.56	False	False
2021-10-22	0	8.18					0.56	False	False
2021-10-15	0	7.94					0.48	False	False
2021-10-08	0	8.58					6.38	False	False
2021-10-01	0	6.17					1.21	False	False
2021-09-24	0	6.00					0.62	False	False
2021-09-17	0	6.31					0.75	False	False
2021-09-10	0	6.92					0.60	False	False
2021-09-03	0	7.38					1.08	False	False
2021-08-27	0	7.11					0.81	False	False
2021-08-20	0	5.87					0.53	False	False
2021-08-13	0	5.81					0.94	False	False
2021-08-06	0	6.09					0.43	False	False
2021-07-30	0	6.03					0.30	False	False
2021-07-23	0	6.21					0.41	False	False
2021-07-16	0	6.08					0.60	False	False
2021-07-09	0	7.25					0.40	False	False
2021-07-02	0	8.09					0.30	False	False
2021-06-25	0	8.42						False	False
2021-06-18	0	8.25						False	False
2021-06-11	0	8.27						False	False