ZEO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.25 | 0.58 | -0.03 | -72.05 | 0.91 | 0.03 | False | False |
| 2026-10-09 | 4 | 0.26 | 0.60 | -0.04 | -72.52 | 1.12 | 0.03 | False | False |
| 2026-10-02 | 4 | 0.29 | 0.62 | -0.04 | -69.93 | 1.80 | 0.10 | False | False |
| 2026-09-25 | 4 | 0.38 | 0.64 | -0.04 | -61.89 | 3.12 | 47.22 | False | False |
| 2026-09-18 | 4 | 0.25 | 0.67 | -0.03 | -75.67 | -2.97 | 5.26 | False | False |
| 2026-09-11 | 4 | 0.24 | 0.71 | -0.03 | -76.98 | -7.38 | 0.97 | False | False |
| 2026-09-04 | 4 | 0.24 | 0.73 | -0.02 | -77.13 | -6.26 | 5.98 | False | True |
| 2026-08-28 | 4 | 0.28 | 0.75 | -0.02 | -74.36 | -3.92 | 0.63 | False | True |
| 2026-08-21 | 4 | 0.41 | 0.78 | -0.02 | -63.81 | -1.78 | 0.26 | False | False |
| 2026-08-14 | 4 | 0.62 | 0.80 | -0.02 | -47.46 | 2.74 | 0.10 | False | False |
| 2026-08-07 | 4 | 0.58 | 0.81 | -0.02 | -52.09 | 0.22 | 0.78 | False | False |
| 2026-07-31 | 4 | 0.50 | 0.83 | -0.02 | -58.68 | -1.58 | 122.89 | False | True |
| 2026-07-24 | 4 | 0.54 | 0.85 | -0.02 | -56.68 | -0.40 | 0.45 | False | False |
| 2026-07-17 | 4 | 0.54 | 0.86 | -0.02 | -58.43 | -1.44 | 0.99 | False | False |
| 2026-07-10 | 4 | 0.64 | 0.88 | -0.02 | -52.96 | -0.77 | 0.63 | False | False |
| 2026-07-02 | 4 | 0.67 | 0.89 | -0.02 | -52.36 | -0.87 | 0.46 | False | False |
| 2026-06-26 | 4 | 0.64 | 0.91 | -0.02 | -55.06 | -1.23 | 0.36 | False | False |
| 2026-06-18 | 4 | 0.71 | 0.94 | -0.02 | -52.67 | -0.42 | 0.41 | False | False |
| 2026-06-12 | 4 | 0.78 | 0.96 | -0.03 | -49.87 | -0.20 | 0.47 | False | False |
| 2026-06-05 | 4 | 0.82 | 0.99 | -0.02 | -48.88 | 0.12 | 0.49 | False | False |
| 2026-05-29 | 4 | 0.85 | 1.01 | -0.02 | -50.13 | -0.72 | 0.57 | False | False |
| 2026-05-22 | 4 | 0.85 | 1.04 | -0.02 | -50.97 | -0.81 | 0.26 | False | False |
| 2026-05-15 | 4 | 0.89 | 1.07 | -0.01 | -49.07 | 3.27 | 0.59 | False | False |
| 2026-05-08 | 4 | 0.89 | 1.10 | -0.01 | -49.36 | 4.70 | 0.46 | False | False |
| 2026-05-01 | 4 | 0.92 | 1.11 | -0.02 | -47.24 | 3.79 | 0.63 | False | False |
| 2026-04-24 | 4 | 0.92 | 1.12 | -0.02 | -47.73 | 4.05 | 1.97 | False | False |
| 2026-04-17 | 4 | 0.67 | 1.14 | -0.02 | -62.15 | -2.48 | 1.24 | False | False |
| 2026-04-10 | 4 | 0.55 | 1.16 | -0.02 | -68.17 | -5.47 | 1.19 | False | False |
| 2026-04-02 | 4 | 0.63 | 1.18 | -0.03 | -62.38 | -3.57 | 0.32 | False | False |
| 2026-03-27 | 4 | 0.60 | 1.20 | -0.03 | -63.95 | -7.39 | 0.70 | False | True |
| 2026-03-20 | 4 | 0.82 | 1.24 | -0.03 | -52.22 | -5.11 | 0.51 | False | True |
| 2026-03-13 | 4 | 0.95 | 1.28 | -0.03 | -46.28 | 0.60 | 0.41 | False | False |
| 2026-03-06 | 4 | 0.94 | 1.33 | -0.03 | -48.11 | 1.09 | 0.93 | False | False |
| 2026-02-27 | 4 | 1.23 | 1.37 | -0.03 | -34.39 | 4.41 | 3.15 | False | False |
| 2026-02-20 | 4 | 1.30 | 1.41 | -0.03 | -31.79 | 4.36 | 6.40 | False | False |
| 2026-02-13 | 4 | 0.98 | 1.45 | -0.03 | -48.69 | 0.39 | 0.45 | False | False |
| 2026-02-06 | 4 | 0.93 | 1.51 | -0.03 | -52.47 | -0.55 | 0.49 | False | False |
| 2026-01-30 | 4 | 0.96 | 1.56 | -0.04 | -52.05 | -1.63 | 1.68 | False | False |
| 2026-01-23 | 4 | 1.03 | 1.62 | -0.03 | -49.24 | 2.19 | 0.37 | False | False |
| 2026-01-16 | 4 | 1.04 | 1.69 | -0.03 | -50.24 | 1.50 | 0.87 | False | False |
| 2026-01-09 | 4 | 1.07 | 1.74 | -0.03 | -50.27 | 0.28 | 1.10 | False | False |
| 2026-01-02 | 4 | 1.17 | 1.82 | -0.02 | -45.51 | -0.01 | 0.82 | False | False |
| 2025-12-26 | 4 | 0.93 | 1.87 | -0.02 | -58.00 | -5.74 | 0.52 | False | True |
| 2025-12-19 | 4 | 0.98 | 1.95 | -0.01 | -56.23 | -4.11 | 0.62 | False | False |
| 2025-12-12 | 4 | 1.10 | 1.97 | -0.01 | -51.39 | -4.46 | 0.48 | False | False |
| 2025-12-05 | 4 | 1.26 | 1.98 | -0.01 | -45.49 | -1.36 | 0.45 | False | False |
| 2025-11-28 | 1 | 1.50 | 1.99 | -0.00 | -35.04 | -2.74 | 0.13 | False | False |
| 2025-11-21 | 1 | 1.34 | 2.00 | -0.00 | -39.79 | -6.37 | 0.14 | False | False |
| 2025-11-14 | 1 | 1.51 | 2.01 | 0.00 | -33.54 | -0.88 | 0.24 | False | False |
| 2025-11-07 | 1 | 1.36 | 2.02 | 0.00 | -40.03 | 0.21 | 0.36 | False | False |
| 2025-10-31 | 1 | 1.75 | 2.02 | 0.00 | -24.08 | 4.73 | 0.55 | False | False |
| 2025-10-24 | 1 | 1.96 | 2.02 | -0.00 | -14.31 | 6.12 | 0.72 | False | False |
| 2025-10-17 | 4 | 1.57 | 2.00 | -0.01 | -30.02 | 4.24 | 1.15 | False | False |
| 2025-10-10 | 4 | 1.30 | 2.01 | -0.01 | -40.87 | 0.61 | 4.39 | False | False |
| 2025-10-03 | 4 | 1.29 | 2.02 | -0.01 | -43.00 | -0.50 | 0.69 | False | False |
| 2025-09-26 | 4 | 1.38 | 2.03 | -0.01 | -38.77 | -2.77 | 1.98 | False | False |
| 2025-09-19 | 4 | 1.21 | 2.05 | -0.02 | -46.96 | -9.73 | 21.54 | False | False |
| 2025-09-12 | 4 | 1.30 | 2.09 | -0.01 | -43.30 | -10.45 | 2.42 | False | False |
| 2025-09-05 | 4 | 1.34 | 2.12 | -0.02 | -41.00 | -10.40 | 1.63 | False | False |
| 2025-08-29 | 4 | 1.65 | 2.16 | -0.01 | -27.70 | -8.77 | 2.19 | False | False |
| 2025-08-22 | 4 | 2.11 | 2.19 | -0.01 | -8.05 | -3.95 | 0.58 | False | False |
| 2025-08-15 | 3 | 2.27 | 2.22 | -0.01 | -1.49 | -1.50 | 0.62 | False | False |
| 2025-08-08 | 3 | 2.32 | 2.25 | -0.00 | 0.59 | -1.15 | 0.01 | False | False |
| 2025-08-01 | 3 | 2.46 | 2.25 | -0.00 | 7.38 | -1.96 | 0.01 | False | False |
| 2025-07-25 | 2 | 2.57 | 2.28 | 0.01 | 7.76 | -4.80 | 0.03 | False | False |
| 2025-07-18 | 2 | 2.49 | 2.29 | 0.01 | 4.53 | -4.45 | 0.02 | False | False |
| 2025-07-11 | 2 | 2.52 | 2.28 | 0.02 | 5.19 | -10.42 | 0.04 | False | False |
| 2025-07-03 | 2 | 2.79 | 2.28 | 0.03 | 15.23 | -0.05 | 0.01 | False | False |
| 2025-06-27 | 2 | 3.02 | 2.23 | 0.03 | 26.96 | -0.91 | 0.03 | False | False |
| 2025-06-20 | 2 | 2.80 | 2.17 | 0.03 | 22.34 | 13.76 | 0.05 | False | False |
| 2025-06-13 | 2 | 3.40 | 2.12 | 0.02 | 46.88 | 21.12 | 0.05 | False | False |
| 2025-06-06 | 2 | 2.72 | 2.05 | 0.02 | 15.44 | 11.80 | 0.13 | False | False |
| 2025-05-30 | 2 | 3.09 | 2.00 | 0.01 | 30.62 | 15.56 | 43.93 | False | False |
| 2025-05-23 | 1 | 1.59 | 1.94 | 0.00 | -32.69 | 0.02 | 0.02 | False | False |
| 2025-05-16 | 1 | 1.56 | 1.93 | -0.00 | -37.58 | -2.03 | 0.03 | False | False |
| 2025-05-09 | 4 | 1.67 | 1.93 | -0.01 | -31.74 | 3.69 | 0.04 | False | False |
| 2025-05-02 | 4 | 1.73 | 1.92 | -0.01 | -31.64 | 1.85 | 0.07 | False | False |
| 2025-04-25 | 4 | 1.70 | 1.92 | -0.01 | -32.76 | 2.66 | 0.20 | False | False |
| 2025-04-17 | 4 | 1.75 | 1.94 | -0.01 | -29.45 | 3.18 | 192.48 | False | False |
| 2025-04-11 | 4 | 1.38 | 1.97 | -0.01 | -46.49 | 0.37 | 1.32 | False | False |
| 2025-04-04 | 4 | 1.54 | 1.99 | -0.01 | -39.04 | 2.95 | 0.21 | False | False |
| 2025-03-28 | 4 | 1.62 | 2.00 | -0.02 | -43.38 | -0.78 | 0.01 | False | False |
| 2025-03-21 | 4 | 1.73 | 2.01 | -0.02 | -42.19 | -1.10 | 0.03 | False | False |
| 2025-03-14 | 4 | 1.60 | 2.03 | -0.02 | -47.96 | -0.84 | 0.01 | False | False |
| 2025-03-07 | 4 | 1.60 | 2.08 | -0.02 | -50.84 | -3.02 | 0.02 | False | False |
| 2025-02-28 | 4 | 2.08 | 2.15 | -0.02 | -40.27 | -0.98 | 0.02 | False | False |
| 2025-02-21 | 3 | 2.25 | 2.21 | -0.01 | -37.78 | -0.55 | 0.01 | False | False |
| 2025-02-14 | 1 | 2.16 | 2.25 | -0.00 | -44.60 | -3.76 | 0.03 | False | False |
| 2025-02-07 | 3 | 2.49 | 2.30 | 0.00 | -38.76 | 3.89 | 0.03 | False | False |
| 2025-01-31 | 3 | 2.73 | 2.32 | -0.01 | -36.37 | -0.99 | 0.06 | False | False |
| 2025-01-24 | 3 | 2.93 | 2.31 | -0.01 | -35.58 | 2.54 | 0.14 | False | False |
| 2025-01-17 | 3 | 3.30 | 2.28 | -0.02 | -29.55 | 8.32 | 5.82 | False | False |
| 2025-01-10 | 4 | 2.17 | 2.29 | -0.03 | -54.33 | 0.53 | 0.10 | False | False |
| 2025-01-03 | 3 | 3.43 | 2.37 | -0.03 | -32.39 | 11.37 | 0.22 | False | False |
| 2024-12-27 | 3 | 2.88 | 2.41 | -0.03 | -45.73 | 8.45 | 0.27 | False | False |
| 2024-12-20 | 4 | 2.04 | 2.47 | -0.04 | -62.81 | 4.25 | 0.29 | False | False |
| 2024-12-13 | 4 | 2.54 | 2.56 | -0.04 | -56.45 | 6.33 | 112.11 | False | False |
| 2024-12-06 | 4 | 1.35 | 2.64 | -0.04 | -77.87 | 1.28 | 9.13 | False | False |
| 2024-11-29 | 4 | 1.29 | 2.76 | -0.04 | -79.52 | 0.11 | 0.01 | False | False |
| 2024-11-22 | 4 | 1.31 | 2.88 | -0.04 | -79.82 | 0.59 | 0.01 | False | False |
| 2024-11-15 | 4 | 1.21 | 3.00 | -0.04 | -81.77 | 0.14 | 0.02 | False | False |
| 2024-11-08 | 4 | 1.20 | 3.12 | -0.04 | -82.97 | -0.83 | 0.02 | False | False |
| 2024-11-01 | 4 | 1.40 | 3.26 | -0.04 | -79.98 | -0.47 | 0.04 | False | False |
| 2024-10-25 | 4 | 1.31 | 3.40 | -0.04 | -82.18 | -1.89 | 0.04 | False | False |
| 2024-10-18 | 4 | 1.36 | 3.55 | -0.04 | -82.35 | -3.78 | 0.06 | False | False |
| 2024-10-11 | 4 | 1.61 | 3.72 | -0.04 | -79.66 | 0.01 | 0.03 | False | False |
| 2024-10-04 | 4 | 1.77 | 3.88 | -0.05 | -78.10 | -0.15 | 0.06 | False | False |
| 2024-09-27 | 4 | 2.11 | 4.05 | -0.05 | -74.63 | 1.12 | 0.18 | False | False |
| 2024-09-20 | 4 | 2.79 | 4.19 | -0.06 | -67.22 | 1.36 | 973.55 | False | False |
| 2024-09-13 | 4 | 1.75 | 4.48 | -0.05 | -79.71 | -2.97 | 0.43 | False | False |
| 2024-09-06 | 4 | 1.91 | 4.80 | -0.05 | -77.52 | -4.31 | 0.51 | False | False |
| 2024-08-30 | 4 | 1.90 | 5.11 | -0.05 | -79.13 | -4.83 | 0.50 | False | True |
| 2024-08-23 | 4 | 2.55 | 5.43 | -0.04 | -72.68 | -2.35 | 1.15 | False | False |
| 2024-08-16 | 4 | 3.03 | 5.72 | -0.04 | -67.83 | -0.47 | 0.16 | False | False |
| 2024-08-09 | 4 | 3.68 | 6.00 | -0.04 | -60.29 | 2.54 | 0.24 | False | False |
| 2024-08-02 | 4 | 3.80 | 6.25 | -0.04 | -59.80 | 4.39 | 0.23 | False | False |
| 2024-07-26 | 4 | 3.61 | 6.50 | -0.04 | -63.29 | 4.11 | 0.33 | False | False |
| 2024-07-19 | 4 | 3.44 | 6.76 | -0.04 | -65.94 | 0.12 | 11.26 | False | False |
| 2024-07-12 | 4 | 3.10 | 7.02 | -0.03 | -70.47 | -3.12 | 0.78 | False | False |
| 2024-07-05 | 4 | 2.40 | 7.29 | -0.03 | -77.37 | -4.63 | 0.34 | False | False |
| 2024-06-28 | 4 | 2.15 | 7.59 | -0.03 | -79.75 | -5.54 | 0.70 | False | True |
| 2024-06-21 | 4 | 3.64 | 7.89 | -0.03 | -66.42 | -2.45 | 0.74 | False | True |
| 2024-06-14 | 4 | 4.61 | 8.14 | -0.02 | -57.97 | -0.28 | 1.27 | False | False |
| 2024-06-07 | 4 | 4.51 | 8.37 | -0.02 | -58.86 | -0.73 | 0.29 | False | False |
| 2024-05-31 | 4 | 4.66 | 8.60 | -0.02 | -57.60 | -0.24 | 0.24 | False | False |
| 2024-05-24 | 4 | 4.87 | 8.82 | -0.02 | -56.60 | 0.45 | 0.46 | False | False |
| 2024-05-17 | 4 | 4.91 | 9.03 | -0.02 | -56.84 | -0.29 | 0.10 | False | False |
| 2024-05-10 | 4 | 5.01 | 9.24 | -0.02 | -55.93 | -0.43 | 0.16 | False | False |
| 2024-05-03 | 4 | 4.91 | 9.45 | -0.02 | -56.65 | -0.71 | 0.21 | False | False |
| 2024-04-26 | 4 | 4.75 | 9.66 | -0.02 | -58.42 | -1.11 | 0.16 | False | True |
| 2024-04-19 | 4 | 5.00 | 9.87 | -0.02 | -55.68 | -1.49 | 0.11 | False | True |
| 2024-04-12 | 4 | 5.40 | 10.08 | -0.02 | -54.20 | -1.66 | 1.09 | False | False |
| 2024-04-05 | 4 | 5.60 | 10.27 | -0.02 | -53.81 | -2.34 | 0.30 | False | False |
| 2024-03-28 | 4 | 5.70 | 10.45 | -0.01 | -54.00 | -0.75 | 0.48 | False | False |
| 2024-03-22 | 4 | 6.28 | 10.63 | -0.01 | -49.73 | -10.09 | 0.33 | False | False |
| 2024-03-15 | 4 | 6.48 | 10.79 | -0.01 | -47.55 | -9.69 | 7.69 | False | False |
| 2024-03-08 | 4 | 6.95 | 10.94 | -0.01 | -44.44 | -8.65 | 0.80 | False | False |
| 2024-03-01 | 1 | 6.21 | 11.07 | -0.00 | -51.01 | -10.51 | 3.24 | False | True |
| 2024-02-23 | 3 | 11.50 | 11.23 | 0.00 | -9.38 | -0.50 | 0.36 | False | False |
| 2024-02-16 | 3 | 11.42 | 11.22 | 0.00 | -8.77 | -0.39 | 64.11 | False | False |
| 2024-02-09 | 3 | 11.36 | 11.20 | 0.00 | -9.83 | -0.80 | 8.29 | False | False |
| 2024-02-02 | 3 | 11.34 | 11.18 | 0.00 | -8.95 | -0.95 | 0.03 | False | False |
| 2024-01-26 | 3 | 11.40 | 11.17 | 0.00 | -7.37 | -0.13 | 0.16 | False | False |
| 2024-01-19 | 3 | 11.32 | 11.15 | 0.00 | -7.21 | -0.10 | 0.08 | False | False |
| 2024-01-12 | 3 | 11.28 | 11.14 | 0.00 | -6.64 | -0.06 | 0.47 | False | False |
| 2024-01-05 | 3 | 11.27 | 11.12 | 0.00 | -5.16 | -0.24 | 0.01 | False | False |
| 2023-12-29 | 3 | 11.26 | 11.11 | 0.00 | -6.87 | -0.69 | 0.00 | False | False |
| 2023-12-22 | 3 | 11.26 | 11.09 | 0.00 | -6.80 | -0.89 | 0.07 | False | False |
| 2023-12-15 | 3 | 11.25 | 11.07 | 0.00 | -6.41 | -1.19 | 0.11 | False | False |
| 2023-12-08 | 3 | 11.26 | 11.06 | 0.00 | -4.21 | -1.07 | 0.46 | False | False |
| 2023-12-01 | 3 | 11.26 | 11.04 | 0.00 | -4.12 | -1.33 | 0.00 | False | False |
| 2023-11-24 | 3 | 11.28 | 11.02 | 0.00 | -3.26 | -2.43 | 0.09 | False | False |
| 2023-11-17 | 3 | 11.36 | 11.00 | 0.00 | -1.65 | -1.72 | 0.92 | False | False |
| 2023-11-10 | 3 | 11.31 | 10.98 | 0.00 | 0.06 | -0.25 | 1.54 | False | False |
| 2023-11-03 | 3 | 11.29 | 10.95 | 0.00 | 1.21 | -0.01 | 1.03 | False | False |
| 2023-10-27 | 3 | 11.23 | 10.92 | 0.00 | 6.44 | 1.29 | 1.26 | False | False |
| 2023-10-20 | 3 | 11.38 | 10.90 | 0.00 | 5.23 | 1.26 | 0.56 | False | False |
| 2023-10-13 | 3 | 11.20 | 10.87 | 0.00 | 1.07 | 1.04 | 2.62 | False | False |
| 2023-10-06 | 3 | 11.19 | 10.85 | 0.00 | 1.24 | 1.21 | 0.03 | False | False |
| 2023-09-29 | 3 | 11.16 | 10.82 | 0.00 | 1.30 | 1.60 | 44.07 | False | False |
| 2023-09-22 | 3 | 11.14 | 10.80 | 0.00 | 0.20 | 0.76 | 0.06 | False | False |
| 2023-09-15 | 3 | 11.11 | 10.78 | 0.00 | -3.11 | -0.27 | 1.39 | False | False |
| 2023-09-08 | 3 | 11.08 | 10.75 | 0.00 | -3.61 | 0.30 | 0.49 | False | False |
| 2023-09-01 | 3 | 11.05 | 10.73 | 0.00 | -5.12 | -0.02 | 0.00 | False | False |
| 2023-08-25 | 3 | 11.05 | 10.71 | 0.00 | -2.84 | 0.97 | 0.00 | False | False |
| 2023-08-18 | 3 | 11.05 | 10.69 | 0.00 | -2.02 | 1.08 | 1.47 | False | False |
| 2023-08-11 | 3 | 10.95 | 10.66 | 0.00 | -4.82 | 0.40 | 0.35 | False | False |
| 2023-08-04 | 3 | 10.95 | 10.64 | 0.00 | -5.05 | -0.20 | 5.72 | False | False |
| 2023-07-28 | 3 | 11.01 | 10.62 | 0.00 | -6.73 | -0.33 | 0.55 | False | False |
| 2023-07-21 | 3 | 10.95 | 10.60 | 0.00 | -6.33 | -0.73 | 1.53 | False | False |
| 2023-07-14 | 3 | 10.88 | 10.58 | 0.00 | -6.42 | -0.40 | 0.09 | False | False |
| 2023-07-07 | 3 | 10.88 | 10.56 | 0.00 | -4.25 | -0.42 | 0.01 | False | False |
| 2023-06-30 | 3 | 10.88 | 10.54 | 0.00 | -5.43 | -0.53 | 0.02 | False | False |
| 2023-06-23 | 3 | 10.87 | 10.52 | 0.00 | -3.42 | -0.44 | 0.00 | False | False |
| 2023-06-16 | 3 | 10.87 | 10.50 | 0.00 | -4.81 | -0.87 | 0.00 | False | False |
| 2023-06-09 | 3 | 10.87 | 10.48 | 0.00 | -2.55 | -0.71 | 0.16 | False | False |
| 2023-06-02 | 3 | 10.75 | 10.46 | 0.00 | -3.29 | -0.84 | 0.04 | False | False |
| 2023-05-26 | 3 | 10.73 | 10.44 | 0.00 | -1.65 | -0.19 | 0.23 | False | False |
| 2023-05-19 | 3 | 10.72 | 10.42 | 0.00 | -1.32 | -0.26 | 0.39 | False | False |
| 2023-05-12 | 3 | 10.72 | 10.40 | 0.00 | 0.30 | 0.46 | 0.99 | False | False |
| 2023-05-05 | 3 | 10.72 | 10.39 | 0.00 | 0.09 | 0.18 | 5.09 | False | False |
| 2023-04-28 | 3 | 10.69 | 10.37 | 0.00 | -0.87 | -0.09 | 1.33 | False | False |
| 2023-04-21 | 3 | 10.65 | 10.35 | 0.00 | -0.28 | -0.88 | 20.92 | False | False |
| 2023-04-14 | 3 | 10.51 | 10.33 | 0.00 | -1.52 | -1.64 | 0.12 | False | False |
| 2023-04-06 | 3 | 10.50 | 10.32 | 0.00 | -0.65 | -1.75 | 0.01 | False | False |
| 2023-03-31 | 3 | 10.50 | 10.31 | 0.00 | -0.50 | -0.57 | 0.00 | False | False |
| 2023-03-24 | 3 | 10.50 | 10.29 | 0.00 | 3.24 | -0.18 | 0.00 | False | False |
| 2023-03-17 | 3 | 10.50 | 10.28 | 0.00 | 5.02 | 0.94 | 0.15 | False | False |
| 2023-03-10 | 3 | 10.45 | 10.27 | 0.00 | 6.37 | 1.32 | 0.03 | False | False |
| 2023-03-03 | 3 | 10.45 | 10.25 | 0.00 | 1.78 | 0.38 | 0.01 | False | False |
| 2023-02-24 | 3 | 10.45 | 10.24 | 0.00 | 3.94 | 0.57 | 0.00 | False | False |
| 2023-02-17 | 3 | 10.43 | 10.23 | 0.00 | 1.25 | -0.67 | 0.10 | False | False |
| 2023-02-10 | 3 | 10.42 | 10.22 | 0.00 | 1.08 | -0.60 | 0.00 | False | False |
| 2023-02-03 | 3 | 10.43 | 10.20 | 0.00 | 0.28 | -1.54 | 0.30 | False | False |
| 2023-01-27 | 3 | 10.38 | 10.19 | 0.00 | 1.65 | -1.77 | 1.30 | False | False |
| 2023-01-20 | 3 | 10.33 | 10.18 | 0.00 | 3.91 | -1.27 | 0.18 | False | False |
| 2023-01-13 | 3 | 10.33 | 10.17 | 0.00 | 3.50 | -1.41 | 2.05 | False | False |
| 2023-01-06 | 3 | 10.31 | 10.16 | 0.00 | 6.43 | -0.09 | 1.52 | False | False |
| 2022-12-30 | 3 | 10.34 | 10.15 | 0.00 | 8.73 | | 0.20 | False | False |
| 2022-12-23 | 3 | 10.33 | 10.14 | 0.00 | 8.99 | | 11.08 | False | False |
| 2022-12-16 | 3 | 10.32 | 10.13 | 0.00 | 9.12 | | 1.62 | False | False |
| 2022-12-09 | 3 | 10.27 | 10.12 | 0.00 | 6.78 | | 0.00 | False | False |
| 2022-12-02 | 3 | 10.27 | 10.11 | 0.00 | | | 2.08 | False | False |
| 2022-11-25 | 3 | 10.26 | 10.10 | 0.00 | | | 1.30 | False | False |
| 2022-11-18 | 3 | 10.24 | 10.10 | 0.00 | | | 1.49 | False | False |
| 2022-11-11 | 3 | 10.23 | 10.09 | 0.00 | | | 0.49 | False | False |
| 2022-11-04 | 3 | 10.21 | 10.08 | 0.00 | | | 0.11 | False | False |
| 2022-10-28 | 3 | 10.20 | 10.07 | 0.00 | | | 0.11 | False | False |
| 2022-10-21 | 3 | 10.19 | 10.07 | 0.00 | | | 2.45 | False | False |
| 2022-10-14 | 3 | 10.17 | 10.06 | 0.00 | | | 2.14 | False | False |
| 2022-10-07 | 3 | 10.15 | 10.06 | 0.00 | | | 0.42 | False | False |
| 2022-09-30 | 3 | 10.13 | 10.05 | 0.00 | | | 0.77 | False | False |
| 2022-09-23 | 3 | 10.14 | 10.04 | 0.00 | | | 0.29 | False | False |
| 2022-09-16 | 3 | 10.13 | 10.04 | 0.00 | | | 0.05 | False | False |
| 2022-09-09 | 3 | 10.12 | 10.03 | 0.00 | | | 5.42 | False | False |
| 2022-09-02 | 3 | 10.11 | 10.03 | 0.00 | | | 0.08 | False | False |
| 2022-08-26 | 3 | 10.09 | 10.02 | 0.00 | | | 1.00 | False | False |
| 2022-08-19 | 3 | 10.09 | 10.01 | 0.00 | | | 0.03 | False | False |
| 2022-08-12 | 3 | 10.09 | 10.01 | 0.00 | | | 0.26 | False | False |
| 2022-08-05 | 3 | 10.10 | 10.00 | 0.00 | | | 2.68 | False | False |
| 2022-07-29 | 3 | 10.07 | 10.00 | | | | 0.94 | False | False |
| 2022-07-22 | 3 | 10.05 | 9.99 | | | | 0.01 | False | False |
| 2022-07-15 | 3 | 10.07 | 10.00 | | | | 0.00 | False | False |
| 2022-07-08 | 3 | 10.05 | 9.99 | | | | 0.27 | False | False |
| 2022-07-01 | 0 | 10.04 | | | | | 0.42 | False | False |
| 2022-06-24 | 0 | 10.03 | | | | | 0.12 | False | False |
| 2022-06-17 | 0 | 10.04 | | | | | 0.46 | False | False |
| 2022-06-10 | 0 | 10.04 | | | | | 3.50 | False | False |
| 2022-06-03 | 0 | 10.01 | | | | | 1.22 | False | False |
| 2022-05-27 | 0 | 10.00 | | | | | 1.17 | False | False |
| 2022-05-20 | 0 | 10.00 | | | | | 0.02 | False | False |
| 2022-05-13 | 0 | 10.02 | | | | | 2.15 | False | False |
| 2022-05-06 | 0 | 10.03 | | | | | 0.06 | False | False |
| 2022-04-29 | 0 | 10.04 | | | | | 0.61 | False | False |
| 2022-04-22 | 0 | 10.02 | | | | | 0.23 | False | False |
| 2022-04-14 | 0 | 10.04 | | | | | 2.76 | False | False |
| 2022-04-08 | 0 | 9.99 | | | | | 4.60 | False | False |
| 2022-04-01 | 0 | 10.01 | | | | | 1.09 | False | False |
| 2022-03-25 | 0 | 9.98 | | | | | 0.84 | False | False |
| 2022-03-18 | 0 | 9.98 | | | | | 0.38 | False | False |
| 2022-03-11 | 0 | 9.98 | | | | | 0.12 | False | False |
| 2022-03-04 | 0 | 9.98 | | | | | 0.08 | False | False |
| 2022-02-25 | 0 | 9.95 | | | | | 3.24 | False | False |
| 2022-02-18 | 0 | 9.93 | | | | | 0.01 | False | False |
| 2022-02-11 | 0 | 9.95 | | | | | 1.42 | False | False |
| 2022-02-04 | 0 | 9.96 | | | | | 0.09 | False | False |
| 2022-01-28 | 0 | 9.90 | | | | | 3.04 | False | False |
| 2022-01-21 | 0 | 9.90 | | | | | 0.01 | False | False |
| 2022-01-14 | 0 | 9.92 | | | | | 3.00 | False | False |
| 2022-01-07 | 0 | 9.93 | | | | | 1.04 | False | False |
| 2021-12-31 | 0 | 9.92 | | | | | | False | False |
| 2021-12-23 | 0 | 10.19 | | | | | | False | False |
| 2021-12-17 | 0 | 9.89 | | | | | | False | False |