ZENA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.03	1.65	-0.02	-60.24	-2.26	0.58	False	True
2026-10-09	4	1.11	1.70	-0.02	-59.51	-2.29	1.02	False	True
2026-10-02	4	1.33	1.73	-0.02	-52.90	-1.48	0.52	False	False
2026-09-25	4	1.42	1.76	-0.02	-51.40	-1.03	0.35	False	False
2026-09-18	4	1.45	1.81	-0.02	-51.18	-3.13	0.61	False	False
2026-09-11	4	1.52	1.84	-0.03	-50.36	-3.17	0.37	False	False
2026-09-04	4	1.68	1.88	-0.03	-47.00	1.44	0.57	False	False
2026-08-28	4	1.71	1.93	-0.03	-47.30	3.92	0.69	False	False
2026-08-21	3	2.03	1.98	-0.03	-38.65	5.47	1.19	False	False
2026-08-14	3	2.14	2.07	-0.03	-37.67	5.36	2.11	False	False
2026-08-07	4	1.65	2.13	-0.03	-52.77	2.62	3.62	False	False
2026-07-31	4	1.28	2.21	-0.03	-62.96	-0.02	0.47	False	False
2026-07-24	4	1.38	2.27	-0.03	-60.53	-0.37	0.54	False	False
2026-07-17	4	1.48	2.34	-0.02	-59.10	1.21	0.67	False	False
2026-07-10	4	1.39	2.41	-0.02	-63.24	0.37	0.43	False	False
2026-07-02	4	1.42	2.47	-0.02	-62.87	0.91	0.41	False	False
2026-06-26	4	1.56	2.53	-0.02	-59.05	0.60	0.93	False	False
2026-06-18	4	1.42	2.59	-0.03	-63.92	0.86	0.47	False	False
2026-06-12	4	1.40	2.65	-0.03	-64.71	-0.24	0.86	False	False
2026-06-05	4	1.35	2.72	-0.03	-66.52	-3.78	2.86	False	False
2026-05-29	4	1.62	2.81	-0.04	-61.47	-5.24	2.01	False	False
2026-05-22	4	1.37	2.91	-0.03	-67.34	-4.75	1.66	False	True
2026-05-15	4	1.52	3.03	-0.03	-63.75	-3.81	2.06	False	True
2026-05-08	4	2.05	3.16	-0.03	-51.40	-1.63	1.21	False	False
2026-05-01	4	2.46	3.29	-0.03	-40.50	0.21	1.41	False	False
2026-04-24	4	2.12	3.38	-0.03	-48.34	-0.99	1.95	False	False
2026-04-17	4	2.11	3.48	-0.02	-48.53	-2.97	1.10	False	False
2026-04-10	4	2.17	3.59	-0.02	-44.89	-0.27	1.04	False	False
2026-04-02	4	2.24	3.68	-0.02	-41.32	0.10	1.09	False	False
2026-03-27	4	2.06	3.76	-0.02	-44.36	-2.18	1.20	False	False
2026-03-20	4	2.41	3.86	-0.02	-36.66	0.21	3.02	False	False
2026-03-13	4	2.19	3.95	-0.02	-43.80	-2.63	0.98	False	False
2026-03-06	4	2.33	4.04	-0.02	-41.72	-2.58	1.18	False	False
2026-02-27	4	2.64	4.13	-0.02	-35.64	-3.44	0.68	False	False
2026-02-20	4	2.59	4.19	-0.02	-37.51	-10.50	0.49	False	False
2026-02-13	4	2.77	4.29	-0.01	-33.29	-6.31	1.04	False	False
2026-02-06	1	2.93	4.39	-0.00	-31.41	-4.79	0.95	False	False
2026-01-30	1	3.38	4.46	0.00	-21.89	2.07	1.18	False	False
2026-01-23	3	4.55	4.46	-0.00	4.48	7.69	1.55	False	False
2026-01-16	1	4.06	4.43	-0.00	-8.03	3.30	1.13	False	False
2026-01-09	1	3.94	4.42	-0.00	-12.24	5.87	1.40	False	False
2026-01-02	1	3.13	4.46	0.00	-30.19	0.21	1.01	False	False
2025-12-26	1	3.42	4.50	0.01	-26.27	1.22	0.77	False	False
2025-12-19	1	3.70	4.47	0.01	-21.22	3.77	0.94	False	False
2025-12-12	1	3.08	4.43	0.01	-35.72	-1.72	0.33	False	False
2025-12-05	1	3.39	4.41	0.01	-31.02	-3.30	0.37	False	False
2025-11-28	1	3.42	4.37	0.01	-31.17	-5.95	0.50	False	False
2025-11-21	1	3.13	4.33	0.01	-36.29	-9.31	0.48	False	False
2025-11-14	1	3.55	4.30	0.02	-28.83	-9.99	2.52	False	False
2025-11-07	1	4.07	4.26	0.02	-17.82	-11.38	0.55	False	False
2025-10-31	2	4.63	4.20	0.02	-7.37	-4.69	0.77	False	False
2025-10-24	2	4.97	4.12	0.02	0.94	-1.54	0.71	False	False
2025-10-17	2	5.32	4.05	0.02	11.15		1.72	False	False
2025-10-10	2	5.94	3.97	0.02	27.70		2.17	False	False
2025-10-03	2	5.24	3.88	0.01	11.37		0.90	False	False
2025-09-26	3	4.97	3.81	0.00	7.08		0.56	False	False
2025-09-19	3	5.33	3.76	0.00			0.57	False	False
2025-09-12	3	4.98	3.73	-0.00			0.35	False	False
2025-09-05	3	4.81	3.74	-0.00			0.28	False	False
2025-08-29	3	4.93	3.74	-0.01			0.42	False	False
2025-08-22	3	5.00	3.74	-0.01			0.31	False	False
2025-08-15	3	4.93	3.78	-0.02			1.05	False	False
2025-08-08	3	5.04	3.82	-0.02			0.16	False	False
2025-08-01	3	4.39	3.85	-0.02			0.16	False	False
2025-07-25	3	5.67	3.96	-0.02			0.31	False	False
2025-07-18	3	5.83	4.05	-0.02			0.81	False	False
2025-07-11	3	5.03	4.11	-0.02			0.42	False	False
2025-07-03	4	3.46	4.18	-0.01			0.08	False	False
2025-06-27	1	3.45	4.27	0.00			0.17	False	False
2025-06-20	1	3.95	4.45	0.02			0.26	False	False
2025-06-13	2	4.97	4.38	0.01			1.72	False	False
2025-06-06	2	4.29	4.27	0.01			16.61	False	False
2025-05-30	1	2.77	4.19	0.00			4.04	False	False
2025-05-23	1	2.50	4.17	-0.00			0.24	False	False
2025-05-16	1	2.49	4.16				0.52	False	False
2025-05-09	1	2.08	4.15				0.18	False	False
2025-05-02	1	2.19	4.16				0.27	False	False
2025-04-25	1	2.37	4.22				27.28	False	False
2025-04-17	0	2.20					0.27	False	False
2025-04-11	0	2.36					0.41	False	False
2025-04-04	0	2.09					0.45	False	False
2025-03-28	0	2.80					0.44	False	False
2025-03-21	0	2.93					0.52	False	False
2025-03-14	0	3.49					4.51	False	False
2025-03-07	0	2.94					0.48	False	False
2025-02-28	0	3.40					0.20	False	False
2025-02-21	0	4.62					0.09	False	False
2025-02-14	0	5.27					0.26	False	False
2025-02-07	0	4.87					0.05	False	False
2025-01-31	0	4.86					0.05	False	False
2025-01-24	0	6.04					0.05	False	False
2025-01-17	0	6.12					0.10	False	False
2025-01-10	0	6.10					0.17	False	False
2025-01-03	0	7.54					0.12	False	False
2024-12-27	0	8.48					0.15	False	False
2024-12-20	0	7.72					0.45	False	False
2024-12-13	0	6.97					0.67	False	False
2024-12-06	0	6.22					0.30	False	False
2024-11-29	0	8.85					13.26	False	False
2024-11-22	0	1.79					0.56	False	False
2024-11-15	0	1.67					0.09	False	False
2024-11-08	0	1.98					0.08	False	False
2024-11-01	0	2.16					0.10	False	False
2024-10-25	0	2.21					3.24	False	False
2024-10-18	0	2.14						False	False
2024-10-11	0	2.45						False	False
2024-10-04	0	3.91						False	False