ZCMD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.31 | 51.98 | -0.07 | -99.34 | 0.09 | 0.05 | False | False |
| 2026-10-09 | 4 | 1.59 | 56.71 | -0.07 | -99.26 | 0.11 | 0.04 | False | False |
| 2026-10-02 | 4 | 1.85 | 62.27 | -0.06 | -99.18 | 0.13 | 0.03 | False | False |
| 2026-09-25 | 4 | 0.92 | 67.23 | -0.06 | -99.63 | 0.02 | 0.13 | False | False |
| 2026-09-18 | 4 | 0.76 | 72.58 | -0.07 | -99.71 | 0.00 | 0.04 | False | False |
| 2026-09-11 | 4 | 0.81 | 78.28 | -0.08 | -99.71 | 0.00 | 0.02 | False | False |
| 2026-09-04 | 4 | 0.85 | 83.49 | -0.08 | -99.72 | -0.00 | 0.04 | False | False |
| 2026-08-28 | 4 | 0.93 | 89.34 | -0.09 | -99.71 | -0.00 | 1.38 | False | False |
| 2026-08-21 | 4 | 0.93 | 101.21 | -0.08 | -99.72 | -0.02 | 0.12 | False | False |
| 2026-08-14 | 4 | 1.00 | 112.34 | -0.08 | -99.72 | -0.03 | 0.31 | False | False |
| 2026-08-07 | 4 | 1.08 | 124.66 | -0.07 | -99.71 | -0.04 | 1.27 | False | False |
| 2026-07-31 | 4 | 1.13 | 138.63 | -0.07 | -99.69 | 0.01 | 0.55 | False | False |
| 2026-07-24 | 4 | 1.40 | 150.57 | -0.07 | -99.63 | 0.04 | 15.89 | False | False |
| 2026-07-17 | 4 | 1.60 | 163.15 | -0.07 | -99.60 | -0.00 | 0.10 | False | False |
| 2026-07-10 | 4 | 2.03 | 177.98 | -0.06 | -99.53 | 0.02 | 7.14 | False | False |
| 2026-07-02 | 4 | 1.11 | 192.79 | -0.06 | -99.75 | -0.05 | 11.61 | False | False |
| 2026-06-26 | 4 | 0.95 | 209.10 | -0.06 | -99.79 | -0.65 | 10.14 | False | True |
| 2026-06-18 | 4 | 1.94 | 225.58 | -0.06 | -99.60 | -5.75 | 0.35 | False | False |
| 2026-06-12 | 4 | 1.95 | 240.15 | -0.05 | -99.61 | -5.74 | 2.04 | False | True |
| 2026-06-05 | 4 | 2.42 | 256.50 | -0.05 | -99.54 | -5.99 | 56.98 | False | True |
| 2026-05-29 | 4 | 15.53 | 273.68 | -0.04 | -97.20 | -7.48 | 2638.60 | False | True |
| 2026-05-22 | 4 | 132.99 | 290.10 | -0.05 | -76.60 | -2.02 | 0.64 | False | False |
| 2026-05-15 | 4 | 135.78 | 303.57 | -0.05 | -76.66 | -1.76 | 1.40 | False | False |
| 2026-05-08 | 4 | 146.94 | 316.75 | -0.05 | -75.56 | -1.33 | 1.25 | False | False |
| 2026-05-01 | 4 | 198.09 | 330.38 | -0.05 | -67.29 | 1.56 | 0.16 | False | False |
| 2026-04-24 | 4 | 194.37 | 354.78 | -0.05 | -68.50 | 1.09 | 0.10 | False | False |
| 2026-04-17 | 4 | 191.58 | 375.58 | -0.04 | -69.63 | 2.09 | 0.02 | False | False |
| 2026-04-10 | 4 | 185.07 | 397.47 | -0.04 | -70.24 | 1.27 | 0.04 | False | False |
| 2026-04-02 | 4 | 164.15 | 418.83 | -0.04 | -73.53 | 1.32 | 0.04 | False | False |
| 2026-03-27 | 4 | 168.33 | 436.91 | -0.04 | -72.86 | 1.35 | 0.08 | False | False |
| 2026-03-20 | 4 | 143.22 | 456.13 | -0.03 | -78.00 | -0.13 | 0.11 | False | False |
| 2026-03-13 | 4 | 168.33 | 472.76 | -0.03 | -75.33 | 1.10 | 0.08 | False | False |
| 2026-03-06 | 4 | 150.66 | 489.96 | -0.03 | -78.80 | -0.18 | 0.14 | False | False |
| 2026-02-27 | 4 | 161.45 | 508.77 | -0.04 | -78.26 | -5.37 | 0.08 | False | False |
| 2026-02-20 | 4 | 171.86 | 527.82 | -0.03 | -77.48 | -4.34 | 0.13 | False | False |
| 2026-02-13 | 4 | 156.98 | 547.63 | -0.03 | -79.73 | -5.72 | 0.31 | False | True |
| 2026-02-06 | 4 | 176.33 | 569.68 | -0.03 | -78.09 | -6.47 | 104.24 | False | True |
| 2026-01-30 | 4 | 357.12 | 592.32 | -0.03 | -56.77 | 0.69 | 0.18 | False | False |
| 2026-01-23 | 4 | 334.80 | 609.44 | -0.03 | -60.12 | -0.33 | 0.09 | False | False |
| 2026-01-16 | 4 | 370.51 | 626.55 | -0.02 | -56.86 | -1.26 | 0.07 | False | False |
| 2026-01-09 | 4 | 420.36 | 650.65 | -0.02 | -52.21 | 0.16 | 0.36 | False | False |
| 2026-01-02 | 4 | 359.35 | 665.16 | -0.02 | -59.54 | -2.43 | 20.30 | False | False |
| 2025-12-26 | 4 | 378.70 | 679.87 | -0.02 | -58.81 | -2.20 | 4.24 | False | False |
| 2025-12-19 | 4 | 446.40 | 696.01 | -0.02 | -51.82 | 0.70 | 0.08 | False | False |
| 2025-12-12 | 4 | 446.40 | 709.65 | -0.02 | -52.85 | -0.58 | 0.01 | False | False |
| 2025-12-05 | 4 | 490.30 | 726.64 | -0.02 | -49.82 | -0.34 | 0.05 | False | False |
| 2025-11-28 | 4 | 495.50 | 738.57 | -0.02 | -50.02 | 0.17 | 0.05 | False | False |
| 2025-11-21 | 4 | 438.96 | 750.57 | -0.02 | -54.63 | -1.62 | 0.06 | False | True |
| 2025-11-14 | 4 | 492.53 | 763.96 | -0.02 | -50.52 | -0.53 | 0.03 | False | False |
| 2025-11-07 | 4 | 517.82 | 777.06 | -0.02 | -48.46 | -0.65 | 0.09 | False | False |
| 2025-10-31 | 4 | 508.15 | 792.29 | -0.02 | -50.71 | -9.36 | 0.23 | False | False |
| 2025-10-24 | 4 | 537.17 | 807.59 | -0.01 | -48.14 | -5.91 | 0.71 | False | False |
| 2025-10-17 | 4 | 531.22 | 820.43 | -0.01 | -48.38 | -6.48 | 0.39 | False | True |
| 2025-10-10 | 4 | 555.77 | 834.47 | -0.01 | -45.85 | -5.49 | 183.63 | False | True |
| 2025-10-03 | 3 | 930.00 | 845.73 | -0.00 | -13.29 | 5.22 | 3.98 | False | False |
| 2025-09-26 | 4 | 818.40 | 844.49 | -0.01 | -24.50 | 1.61 | 0.69 | False | False |
| 2025-09-19 | 3 | 848.16 | 847.47 | -0.01 | -22.47 | 4.63 | 0.27 | False | False |
| 2025-09-12 | 4 | 825.84 | 853.67 | -0.01 | -23.91 | 3.41 | 1.30 | False | False |
| 2025-09-05 | 4 | 706.80 | 860.61 | -0.01 | -34.17 | 0.12 | 0.04 | False | False |
| 2025-08-29 | 4 | 744.74 | 873.01 | -0.02 | -30.93 | 0.32 | 0.05 | False | False |
| 2025-08-22 | 4 | 642.07 | 882.90 | -0.02 | -40.99 | -2.50 | 0.01 | False | True |
| 2025-08-15 | 4 | 684.48 | 896.47 | -0.02 | -37.53 | -3.00 | 0.02 | False | True |
| 2025-08-08 | 4 | 714.98 | 910.36 | -0.02 | -34.65 | -3.18 | 0.01 | False | False |
| 2025-08-01 | 4 | 732.84 | 930.92 | -0.02 | -32.20 | -2.78 | 0.07 | False | False |
| 2025-07-25 | 4 | 766.32 | 949.39 | -0.02 | -30.97 | -2.24 | 0.30 | False | False |
| 2025-07-18 | 4 | 818.40 | 964.77 | -0.01 | -25.55 | -7.27 | 0.05 | False | False |
| 2025-07-11 | 4 | 855.60 | 982.38 | -0.01 | -21.93 | -0.74 | 0.17 | False | False |
| 2025-07-03 | 1 | 870.48 | 1004.38 | -0.00 | -21.09 | 0.88 | 0.24 | False | False |
| 2025-06-27 | 1 | 848.16 | 1016.53 | 0.00 | -22.01 | -1.05 | 2.59 | False | False |
| 2025-06-20 | 3 | 1093.68 | 1021.49 | 0.00 | 3.55 | 5.21 | 2.43 | False | False |
| 2025-06-13 | 1 | 855.60 | 1011.32 | -0.00 | -18.95 | -2.14 | 290.49 | False | False |
| 2025-06-06 | 1 | 800.54 | 1012.56 | -0.00 | -24.63 | -1.97 | 0.39 | False | False |
| 2025-05-30 | 4 | 863.04 | 1015.88 | -0.01 | -17.83 | -0.24 | 0.28 | False | False |
| 2025-05-23 | 4 | 855.60 | 1019.11 | -0.01 | -17.28 | -0.16 | 0.14 | False | False |
| 2025-05-16 | 4 | 956.04 | 1025.06 | -0.01 | -10.38 | -0.32 | 0.82 | False | False |
| 2025-05-09 | 4 | 848.16 | 1031.18 | -0.01 | -16.76 | -3.52 | 3.80 | False | False |
| 2025-05-02 | 4 | 855.60 | 1050.28 | -0.01 | -16.85 | -4.59 | 0.44 | False | False |
| 2025-04-25 | 1 | 840.72 | 1082.89 | -0.00 | -16.64 | -0.92 | 3.44 | False | False |
| 2025-04-17 | 1 | 885.36 | 1088.22 | -0.00 | -9.08 | 0.66 | 0.42 | False | False |
| 2025-04-11 | 1 | 974.64 | 1089.61 | -0.00 | -2.67 | 3.65 | 0.24 | False | False |
| 2025-04-04 | 1 | 967.20 | 1088.62 | -0.00 | 1.50 | 5.39 | 2.07 | False | False |
| 2025-03-28 | 1 | 922.56 | 1087.88 | -0.00 | -12.95 | 2.30 | 0.85 | False | False |
| 2025-03-21 | 1 | 952.32 | 1091.84 | -0.00 | -11.74 | 0.78 | 0.53 | False | False |
| 2025-03-14 | 1 | 893.54 | 1094.82 | -0.00 | -17.27 | 0.49 | 0.79 | False | False |
| 2025-03-07 | 1 | 892.80 | 1097.77 | 0.00 | -20.04 | -0.43 | 0.28 | False | False |
| 2025-02-28 | 1 | 907.68 | 1106.68 | 0.00 | -22.16 | 0.43 | 1.53 | False | False |
| 2025-02-21 | 1 | 1034.16 | 1101.96 | 0.00 | -14.85 | 2.75 | 0.29 | False | False |
| 2025-02-14 | 1 | 1034.16 | 1097.00 | 0.00 | -19.21 | 0.94 | 0.07 | False | False |
| 2025-02-07 | 1 | 1078.80 | 1091.05 | 0.00 | -18.31 | -2.95 | 0.16 | False | False |
| 2025-01-31 | 1 | 1041.60 | 1086.59 | 0.01 | -23.88 | -2.65 | 0.30 | False | False |
| 2025-01-24 | 1 | 1049.04 | 1082.37 | 0.01 | -25.87 | -1.52 | 0.35 | False | False |
| 2025-01-17 | 2 | 1101.12 | 1080.14 | 0.01 | -22.99 | -2.34 | 0.70 | False | False |
| 2025-01-10 | 2 | 1331.76 | 1073.44 | 0.01 | -6.51 | 0.41 | 1.02 | False | False |
| 2025-01-03 | 2 | 1287.12 | 1058.56 | 0.01 | -13.29 | 3.77 | 0.19 | False | False |
| 2024-12-27 | 2 | 1227.60 | 1045.42 | 0.01 | -19.78 | 6.43 | 0.52 | False | False |
| 2024-12-20 | 2 | 1346.64 | 1035.50 | 0.01 | -13.62 | 11.43 | 0.14 | False | False |
| 2024-12-13 | 3 | 1515.53 | 1024.09 | -0.00 | -8.17 | 12.17 | 0.05 | False | False |
| 2024-12-06 | 3 | 1235.04 | 1011.02 | -0.01 | -28.36 | 8.02 | 0.03 | False | False |
| 2024-11-29 | 4 | 996.96 | 1004.33 | -0.01 | -45.51 | 3.41 | 0.03 | False | False |
| 2024-11-22 | 4 | 788.64 | 1010.77 | -0.02 | -59.36 | 0.07 | 0.01 | False | False |
| 2024-11-15 | 4 | 892.80 | 1026.40 | -0.01 | -56.84 | 0.56 | 0.01 | False | False |
| 2024-11-08 | 4 | 900.24 | 1044.75 | -0.01 | -60.44 | -2.15 | 0.01 | False | False |
| 2024-11-01 | 1 | 959.76 | 1055.41 | -0.00 | -59.14 | -4.57 | 0.03 | False | False |
| 2024-10-25 | 1 | 1034.16 | 1075.50 | 0.00 | -59.65 | 2.43 | 0.01 | False | False |
| 2024-10-18 | 3 | 1139.81 | 1074.26 | -0.01 | -59.09 | 3.48 | 0.03 | False | False |
| 2024-10-11 | 3 | 1421.04 | 1076.20 | -0.02 | -51.85 | 5.45 | 0.08 | False | False |
| 2024-10-04 | 3 | 1833.96 | 1073.22 | -0.04 | -40.86 | 8.26 | 12.07 | False | False |
| 2024-09-27 | 4 | 1000.68 | 1059.21 | -0.05 | -69.36 | 1.10 | 1.68 | False | False |
| 2024-09-20 | 4 | 927.02 | 1106.70 | -0.05 | -73.02 | 0.46 | 0.01 | False | False |
| 2024-09-13 | 4 | 944.88 | 1170.04 | -0.04 | -73.63 | 0.84 | 0.01 | False | False |
| 2024-09-06 | 4 | 944.88 | 1251.88 | -0.03 | -73.89 | -0.23 | 0.01 | False | False |
| 2024-08-30 | 4 | 1041.60 | 1314.62 | -0.03 | -73.75 | 2.28 | 0.02 | False | False |
| 2024-08-23 | 4 | 1041.60 | 1354.80 | -0.03 | -74.88 | 1.63 | 0.03 | False | False |
| 2024-08-16 | 4 | 982.08 | 1403.16 | -0.03 | -77.01 | 1.47 | 0.07 | False | False |
| 2024-08-09 | 4 | 1159.90 | 1450.78 | -0.04 | -72.96 | 2.30 | 224.93 | False | False |
| 2024-08-02 | 4 | 766.32 | 1492.71 | -0.04 | -82.86 | 0.10 | 0.47 | False | False |
| 2024-07-26 | 4 | 885.36 | 1553.97 | -0.05 | -81.40 | 0.23 | 0.25 | False | False |
| 2024-07-19 | 4 | 855.60 | 1611.50 | -0.06 | -82.87 | 0.37 | 0.50 | False | False |
| 2024-07-12 | 4 | 944.88 | 1700.29 | -0.07 | -82.17 | 0.71 | 0.17 | False | False |
| 2024-07-05 | 4 | 915.12 | 1792.79 | -0.07 | -83.24 | 0.47 | 0.02 | False | False |
| 2024-06-28 | 4 | 982.08 | 1954.74 | -0.07 | -82.30 | 0.61 | 0.02 | False | False |
| 2024-06-21 | 4 | 900.24 | 2120.65 | -0.07 | -84.33 | -0.07 | 0.02 | False | False |
| 2024-06-14 | 4 | 885.36 | 2326.24 | -0.07 | -85.01 | -0.59 | 0.02 | False | False |
| 2024-06-07 | 4 | 892.80 | 2532.33 | -0.07 | -85.11 | -0.22 | 0.14 | False | False |
| 2024-05-31 | 4 | 930.00 | 2758.01 | -0.06 | -84.75 | -0.68 | 0.01 | False | False |
| 2024-05-24 | 4 | 1004.40 | 2987.41 | -0.06 | -84.04 | -0.67 | 0.02 | False | False |
| 2024-05-17 | 4 | 1123.44 | 3219.29 | -0.06 | -82.66 | -1.02 | 0.04 | False | False |
| 2024-05-10 | 4 | 1034.16 | 3447.20 | -0.05 | -84.23 | -0.33 | 0.03 | False | False |
| 2024-05-03 | 4 | 1190.40 | 3685.53 | -0.05 | -82.01 | -0.75 | 0.20 | False | False |
| 2024-04-26 | 4 | 1257.36 | 3916.17 | -0.05 | -81.37 | 1.43 | 0.82 | False | False |
| 2024-04-19 | 4 | 1443.36 | 4147.06 | -0.05 | -78.59 | 1.56 | 15.93 | False | False |
| 2024-04-12 | 4 | 1220.16 | 4379.18 | -0.04 | -82.90 | 0.07 | 0.08 | False | False |
| 2024-04-05 | 4 | 1562.40 | 4611.31 | -0.04 | -79.01 | 0.90 | 7.14 | False | False |
| 2024-03-28 | 4 | 996.96 | 4844.43 | -0.04 | -87.07 | -4.06 | 0.13 | False | True |
| 2024-03-22 | 4 | 1197.84 | 5098.88 | -0.04 | -84.81 | -4.63 | 0.18 | False | False |
| 2024-03-15 | 4 | 1331.76 | 5339.19 | -0.04 | -83.19 | -5.93 | 13.55 | False | False |
| 2024-03-08 | 4 | 1413.60 | 5576.28 | -0.03 | -82.59 | -3.91 | 163.82 | False | True |
| 2024-03-01 | 4 | 2425.44 | 5819.32 | -0.03 | -70.84 | 0.75 | 6.01 | False | False |
| 2024-02-23 | 4 | 2827.20 | 6038.55 | -0.03 | -66.30 | 1.20 | 3.81 | False | False |
| 2024-02-16 | 4 | 3400.08 | 6249.35 | -0.03 | -59.47 | 3.19 | 9.49 | False | False |
| 2024-02-09 | 4 | 2827.20 | 6448.50 | -0.03 | -66.97 | 1.34 | 7.50 | False | False |
| 2024-02-02 | 4 | 2246.88 | 6666.74 | -0.03 | -73.84 | -0.92 | 0.00 | False | False |
| 2024-01-26 | 4 | 2492.40 | 6886.96 | -0.03 | -71.09 | -0.01 | 0.73 | False | False |
| 2024-01-19 | 4 | 2410.56 | 7101.48 | -0.02 | -72.23 | -2.68 | 0.48 | False | False |
| 2024-01-12 | 4 | 2418.00 | 7316.25 | -0.02 | -72.33 | -3.18 | 2.08 | False | False |
| 2024-01-05 | 4 | 2604.00 | 7518.37 | -0.02 | -70.17 | -8.36 | 2.67 | False | False |
| 2023-12-29 | 4 | 2611.44 | 7709.33 | -0.02 | -71.05 | -8.95 | 2.82 | False | False |
| 2023-12-22 | 4 | 3519.12 | 7879.46 | -0.01 | -61.52 | -9.56 | 1.43 | False | False |
| 2023-12-15 | 4 | 3720.00 | 8044.87 | -0.01 | -59.62 | -9.15 | 2.96 | False | True |
| 2023-12-08 | 4 | 5773.44 | 8199.13 | -0.01 | -36.73 | -5.37 | 0.77 | False | True |
| 2023-12-01 | 4 | 5959.44 | 8279.23 | -0.01 | -35.24 | -5.61 | 0.00 | False | False |
| 2023-11-24 | 4 | 7068.00 | 8348.42 | -0.01 | -23.28 | -4.25 | 0.00 | False | False |
| 2023-11-17 | 4 | 7068.00 | 8393.06 | -0.01 | -23.03 | -3.57 | 1.07 | False | False |
| 2023-11-10 | 4 | 7663.20 | 8452.58 | -0.01 | -15.27 | -1.62 | 5.56 | False | False |
| 2023-11-03 | 1 | 7812.00 | 8498.71 | -0.00 | -12.80 | -0.78 | 1.25 | False | False |
| 2023-10-27 | 1 | 7960.80 | 8545.83 | -0.00 | -6.29 | 0.64 | 3.33 | False | False |
| 2023-10-20 | 1 | 7960.80 | 8585.51 | -0.00 | -8.77 | -0.33 | 7.14 | False | False |
| 2023-10-13 | 1 | 8184.00 | 8635.11 | 0.00 | -8.80 | 0.99 | 1.67 | False | False |
| 2023-10-06 | 1 | 8109.60 | 8646.77 | 0.00 | -9.67 | -0.12 | 0.00 | False | False |
| 2023-09-29 | 1 | 8184.00 | 8639.58 | 0.00 | -8.83 | 0.22 | 1.43 | False | False |
| 2023-09-22 | 1 | 8407.20 | 8637.10 | 0.00 | -7.44 | 0.66 | 0.00 | False | False |
| 2023-09-15 | 1 | 8184.00 | 8617.26 | -0.00 | -12.75 | -0.90 | 3.75 | False | False |
| 2023-09-08 | 1 | 8556.00 | 8627.42 | -0.00 | -9.20 | -0.16 | 2.22 | False | False |
| 2023-09-01 | 3 | 8630.40 | 8627.42 | -0.00 | -9.72 | -0.95 | 0.00 | False | False |
| 2023-08-25 | 1 | 8407.20 | 8619.74 | -0.00 | -10.09 | -0.81 | 0.00 | False | False |
| 2023-08-18 | 1 | 8444.40 | 8627.18 | 0.00 | -9.17 | -1.33 | 0.00 | False | False |
| 2023-08-11 | 3 | 8704.80 | 8640.82 | 0.00 | -8.55 | -1.27 | 0.00 | False | False |
| 2023-08-04 | 3 | 9002.40 | 8635.86 | 0.00 | -5.92 | 0.27 | 0.00 | False | False |
| 2023-07-28 | 3 | 9151.20 | 8629.16 | 0.00 | -6.83 | 0.17 | 0.44 | False | False |
| 2023-07-21 | 3 | 9374.40 | 8609.07 | 0.00 | -3.84 | 0.69 | 0.00 | False | False |
| 2023-07-14 | 3 | 9374.40 | 8584.27 | -0.00 | -3.49 | 2.14 | 0.36 | False | False |
| 2023-07-07 | 3 | 8853.60 | 8571.87 | -0.00 | -7.00 | 1.21 | 0.00 | False | False |
| 2023-06-30 | 3 | 8928.00 | 8584.27 | -0.00 | -7.53 | 2.72 | 0.27 | False | False |
| 2023-06-23 | 3 | 8853.60 | 8586.75 | -0.00 | -6.61 | 0.61 | 0.27 | False | False |
| 2023-06-16 | 1 | 8481.60 | 8595.43 | -0.00 | -12.04 | -0.42 | 0.27 | False | False |
| 2023-06-09 | 1 | 8332.80 | 8617.01 | -0.00 | -11.83 | -0.21 | 0.56 | False | False |
| 2023-06-02 | 1 | 7715.28 | 8619.24 | -0.00 | -18.42 | -1.38 | 2.02 | False | False |
| 2023-05-26 | 1 | 8481.60 | 8638.09 | -0.00 | -9.07 | 0.15 | 0.21 | False | False |
| 2023-05-19 | 1 | 8347.68 | 8623.21 | -0.00 | -10.34 | -1.53 | 0.53 | False | False |
| 2023-05-12 | 1 | 8176.56 | 8631.39 | -0.00 | -11.01 | -2.17 | 1.38 | False | False |
| 2023-05-05 | 1 | 8035.20 | 8649.00 | 0.00 | -12.90 | -3.25 | 15.13 | False | False |
| 2023-04-28 | 1 | 8407.20 | 8670.33 | 0.00 | -9.65 | -2.19 | 0.00 | False | False |
| 2023-04-21 | 3 | 8853.60 | 8675.29 | 0.00 | -4.22 | -2.53 | 0.05 | False | False |
| 2023-04-14 | 3 | 9047.04 | 8652.97 | 0.00 | -2.33 | 0.16 | 0.07 | False | False |
| 2023-04-06 | 3 | 9225.60 | 8630.40 | 0.00 | 0.11 | 2.26 | 0.05 | False | False |
| 2023-03-31 | 3 | 9151.20 | 8603.12 | -0.00 | -0.89 | 2.42 | 0.09 | False | False |
| 2023-03-24 | 3 | 9448.80 | 8585.76 | -0.00 | 5.90 | 4.71 | 0.12 | False | False |
| 2023-03-17 | 4 | 8533.68 | 8565.92 | -0.01 | -2.96 | 1.41 | 0.12 | False | False |
| 2023-03-10 | 4 | 7893.84 | 8588.24 | -0.01 | -8.95 | -0.03 | 0.05 | False | False |
| 2023-03-03 | 4 | 8109.60 | 8637.59 | -0.01 | -10.57 | 0.37 | 0.11 | False | False |
| 2023-02-24 | 1 | 7812.00 | 8692.15 | -0.00 | -12.93 | -1.06 | 0.26 | False | False |
| 2023-02-17 | 1 | 8489.04 | 8746.71 | -0.00 | -8.61 | -1.04 | 0.22 | False | False |
| 2023-02-10 | 1 | 8556.00 | 8783.66 | -0.00 | -8.82 | 0.02 | 98.21 | False | False |
| 2023-02-03 | 1 | 8399.76 | 8820.86 | -0.00 | -12.05 | -1.92 | 1.14 | False | False |
| 2023-01-27 | 1 | 8630.40 | 8838.47 | -0.00 | -8.70 | -0.63 | 0.40 | False | False |
| 2023-01-20 | 1 | 8853.60 | 8878.15 | -0.00 | -4.45 | 0.35 | 1.36 | False | False |
| 2023-01-13 | 1 | 8556.00 | 8893.03 | -0.00 | -8.91 | -1.61 | 0.22 | False | False |
| 2023-01-06 | 1 | 8801.52 | 8917.83 | -0.00 | -4.37 | -0.45 | 0.66 | False | False |
| 2022-12-30 | 1 | 8548.56 | 8943.13 | -0.00 | -6.19 | 0.58 | 1.96 | False | False |
| 2022-12-23 | 1 | 8630.40 | 8973.14 | 0.00 | -5.84 | 0.22 | 0.98 | False | False |
| 2022-12-16 | 3 | 9002.40 | 8988.02 | 0.00 | -2.46 | 0.81 | 0.18 | False | False |
| 2022-12-09 | 3 | 9225.60 | 8992.98 | 0.00 | -2.58 | 2.93 | 0.33 | False | False |
| 2022-12-02 | 3 | 9002.40 | 8968.18 | -0.00 | -8.50 | 0.64 | 0.66 | False | False |
| 2022-11-25 | 3 | 9114.00 | 8945.86 | -0.01 | -6.74 | 2.57 | 0.00 | False | False |
| 2022-11-18 | 3 | 9128.88 | 8952.06 | -0.01 | -5.71 | 0.62 | 3.33 | False | False |
| 2022-11-11 | 4 | 8399.76 | 8970.16 | -0.01 | -14.31 | -2.83 | 0.00 | False | False |
| 2022-11-04 | 4 | 8280.72 | 9057.95 | -0.01 | -11.07 | -1.47 | 0.35 | False | False |
| 2022-10-28 | 1 | 8035.20 | 9134.09 | -0.00 | -17.03 | -2.93 | 5.26 | False | False |
| 2022-10-21 | 4 | 8593.20 | 9203.53 | -0.01 | -8.21 | 1.02 | 0.00 | False | False |
| 2022-10-14 | 4 | 8704.80 | 9264.29 | -0.01 | -2.99 | 2.95 | 0.91 | False | False |
| 2022-10-07 | 4 | 8675.04 | 9297.02 | -0.01 | -5.17 | 3.42 | 1.40 | False | False |
| 2022-09-30 | 4 | 8556.00 | 9268.26 | -0.01 | -5.29 | 2.20 | 0.98 | False | False |
| 2022-09-23 | 4 | 8184.00 | 9409.62 | -0.01 | -12.30 | 0.70 | 0.96 | False | False |
| 2022-09-16 | 4 | 8370.00 | 9555.94 | -0.01 | -14.79 | 0.23 | 1.00 | False | False |
| 2022-09-09 | 4 | 8407.20 | 9705.98 | -0.01 | -18.84 | -0.83 | 0.40 | False | False |
| 2022-09-02 | 4 | 8630.40 | 9847.34 | -0.01 | -14.07 | -1.09 | 1.06 | False | False |
| 2022-08-26 | 4 | 8853.60 | 9968.86 | -0.01 | -15.11 | -0.66 | 0.64 | False | False |
| 2022-08-19 | 4 | 9203.28 | 10065.58 | -0.01 | -15.71 | -2.01 | 0.21 | False | False |
| 2022-08-12 | 4 | 9374.40 | 10210.16 | -0.01 | -15.54 | -2.67 | 1.95 | False | False |
| 2022-08-05 | 4 | 9746.40 | 10344.08 | -0.01 | -9.73 | 0.88 | 4.52 | False | False |
| 2022-07-29 | 4 | 9448.80 | 10455.68 | -0.01 | -12.46 | -2.31 | 0.59 | False | False |
| 2022-07-22 | 4 | 9597.60 | 10582.16 | -0.01 | -7.68 | 0.75 | 1.30 | False | False |
| 2022-07-15 | 4 | 9672.00 | 10713.60 | -0.01 | -4.85 | 0.13 | 1.33 | False | False |
| 2022-07-08 | 4 | 8928.00 | 10840.08 | -0.01 | -13.26 | -1.15 | 0.61 | False | False |
| 2022-07-01 | 4 | 9820.80 | 10986.40 | -0.01 | -3.24 | 2.88 | 0.38 | False | False |
| 2022-06-24 | 4 | 9300.00 | 11080.64 | -0.01 | -10.69 | 2.21 | 0.17 | False | False |
| 2022-06-17 | 4 | 9300.00 | 11231.92 | -0.01 | -5.37 | 2.18 | 0.22 | False | False |
| 2022-06-10 | 4 | 9560.40 | 11390.64 | -0.01 | -8.68 | 3.66 | 0.07 | False | False |
| 2022-06-03 | 4 | 9448.80 | 11518.36 | -0.01 | -14.75 | 3.06 | 0.12 | False | False |
| 2022-05-27 | 4 | 9076.80 | 11652.28 | -0.01 | -19.54 | -0.05 | 0.06 | False | False |
| 2022-05-20 | 4 | 9151.20 | 11763.88 | -0.01 | -14.11 | 1.33 | 0.08 | False | False |
| 2022-05-13 | 4 | 8481.60 | 11880.44 | -0.01 | -23.32 | -3.03 | 0.29 | False | False |
| 2022-05-06 | 4 | 8332.80 | 12031.72 | -0.01 | -27.00 | -2.47 | 0.08 | False | False |
| 2022-04-29 | 4 | 9300.00 | 12148.28 | -0.01 | -19.35 | 0.74 | 0.11 | False | False |
| 2022-04-22 | 1 | 9672.00 | 12240.04 | -0.00 | -19.42 | 0.33 | 0.08 | False | False |
| 2022-04-14 | 1 | 11033.52 | 12319.40 | -0.00 | -11.19 | 3.64 | 1.25 | False | False |
| 2022-04-08 | 4 | 10564.80 | 12353.38 | -0.01 | -17.12 | 5.05 | 0.22 | False | False |
| 2022-04-01 | 4 | 10118.40 | 12405.46 | -0.01 | -22.30 | -5.24 | 0.07 | False | False |
| 2022-03-25 | 4 | 10416.00 | 12487.30 | -0.01 | -20.74 | -4.06 | 0.54 | False | False |
| 2022-03-18 | 1 | 9686.88 | 12559.22 | -0.00 | -25.75 | -5.95 | 18.50 | False | False |
| 2022-03-11 | 1 | 7812.00 | 12643.04 | -0.00 | -37.31 | -7.83 | 1.02 | False | True |
| 2022-03-04 | 1 | 12796.80 | 12799.28 | 0.00 | -1.33 | 2.46 | 0.16 | False | False |
| 2022-02-25 | 1 | 12573.60 | 12786.88 | -0.00 | -4.49 | 2.46 | 0.15 | False | False |
| 2022-02-18 | 3 | 12871.20 | 12784.40 | -0.00 | -1.96 | -0.20 | 0.13 | False | False |
| 2022-02-11 | 1 | 12648.00 | 12767.04 | -0.00 | -6.01 | 0.55 | 0.19 | False | False |
| 2022-02-04 | 1 | 12276.00 | 12769.52 | -0.00 | -11.18 | -0.06 | 0.26 | False | False |
| 2022-01-28 | 1 | 11755.20 | 12796.80 | -0.00 | -14.31 | -0.57 | 5.03 | False | False |
| 2022-01-21 | 3 | 13540.80 | 12842.68 | 0.00 | -1.15 | 2.11 | 0.16 | False | False |
| 2022-01-14 | 3 | 13392.00 | 12822.84 | 0.00 | -8.20 | 0.06 | 0.31 | False | False |
| 2022-01-07 | 3 | 13094.40 | 12795.56 | 0.00 | -10.95 | 0.16 | 0.17 | False | False |
| 2021-12-31 | 3 | 13243.20 | 12807.96 | 0.00 | -12.02 | 0.29 | 0.35 | False | False |
| 2021-12-23 | 3 | 13540.80 | 12803.00 | -0.00 | -9.60 | -0.74 | 0.22 | False | False |
| 2021-12-17 | 3 | 13466.40 | 12788.12 | -0.00 | -8.42 | -0.20 | 0.28 | False | False |
| 2021-12-10 | 3 | 13317.60 | 12793.08 | 0.00 | -11.57 | 0.15 | 0.58 | False | False |
| 2021-12-03 | 1 | 12648.00 | 12783.16 | 0.00 | -13.17 | -0.13 | 1.08 | False | False |
| 2021-11-26 | 3 | 13838.40 | 12812.92 | -0.00 | -6.64 | 2.92 | 0.75 | False | False |
| 2021-11-19 | 3 | 14061.60 | 12803.00 | -0.00 | -7.63 | 2.18 | 0.83 | False | False |
| 2021-11-12 | 3 | 13392.00 | 12782.66 | -0.00 | -12.19 | 0.23 | 0.79 | False | False |
| 2021-11-05 | 3 | 13466.40 | 12772.74 | -0.01 | -12.66 | 1.82 | 0.66 | False | False |
| 2021-10-29 | 4 | 12424.80 | 12824.82 | -0.01 | -18.32 | -0.01 | 3.52 | False | False |
| 2021-10-22 | 4 | 12648.00 | 12904.18 | -0.01 | -16.33 | 1.05 | 0.11 | False | False |
| 2021-10-15 | 3 | 13020.00 | 12995.94 | -0.01 | -13.09 | 1.90 | 0.22 | False | False |
| 2021-10-08 | 4 | 11829.60 | 13122.42 | -0.01 | -19.96 | 0.31 | 0.09 | False | False |
| 2021-10-01 | 4 | 12052.80 | 13189.38 | -0.01 | -18.29 | 0.48 | 0.47 | False | False |
| 2021-09-24 | 4 | 12052.80 | 13209.22 | -0.01 | -20.55 | -0.09 | 0.46 | False | False |
| 2021-09-17 | 4 | 12052.80 | 13281.14 | -0.01 | -20.70 | 0.34 | 0.23 | False | False |
| 2021-09-10 | 4 | 12127.20 | 13444.82 | -0.01 | -21.21 | 0.07 | 0.62 | False | False |
| 2021-09-03 | 1 | 12573.60 | 13591.14 | -0.00 | -20.21 | 0.52 | 0.17 | False | False |
| 2021-08-27 | 1 | 12573.60 | 13687.86 | -0.00 | -20.17 | 0.48 | 0.91 | False | False |
| 2021-08-20 | 1 | 12201.60 | 13722.58 | -0.00 | -22.05 | 0.58 | 0.75 | False | False |
| 2021-08-13 | 1 | 12499.20 | 13801.94 | -0.00 | -21.50 | 0.07 | 1.53 | False | False |
| 2021-08-06 | 1 | 12424.80 | 13846.58 | -0.00 | -22.30 | -0.22 | 0.12 | False | False |
| 2021-07-30 | 1 | 12499.20 | 13883.78 | -0.00 | -22.09 | -0.06 | 0.27 | False | False |
| 2021-07-23 | 1 | 12350.40 | 13888.74 | -0.00 | -24.36 | -0.47 | 0.36 | False | False |
| 2021-07-16 | 1 | 12722.40 | 13913.54 | -0.00 | -21.77 | 0.44 | 0.31 | False | False |
| 2021-07-09 | 1 | 13094.40 | 13938.34 | -0.00 | -21.40 | -0.22 | 0.23 | False | False |
| 2021-07-02 | 1 | 13131.60 | 13930.90 | -0.00 | -21.84 | 0.35 | 2.75 | False | False |
| 2021-06-25 | 1 | 12945.60 | 13944.54 | -0.00 | -22.47 | 0.31 | 0.61 | False | False |
| 2021-06-18 | 1 | 12573.60 | 13966.86 | -0.00 | -23.54 | -0.75 | 2.84 | False | False |
| 2021-06-11 | 1 | 13466.40 | 14004.06 | -0.00 | -20.53 | 1.09 | 3.93 | False | False |
| 2021-06-04 | 1 | 13094.40 | 14056.14 | -0.00 | -23.26 | 0.11 | 1.32 | False | False |
| 2021-05-28 | 1 | 13094.40 | 14080.94 | 0.00 | -23.72 | -0.06 | 0.12 | False | False |
| 2021-05-21 | 1 | 13615.20 | 14068.54 | 0.00 | -20.52 | 1.09 | 0.02 | False | False |
| 2021-05-14 | 1 | 13020.00 | 14083.42 | 0.00 | -24.90 | 0.77 | 0.10 | False | False |
| 2021-05-07 | 1 | 13540.80 | 14078.46 | 0.00 | -23.72 | -1.60 | 0.18 | False | False |
| 2021-04-30 | 1 | 13540.80 | 14058.62 | 0.00 | -23.49 | -1.54 | 0.08 | False | False |
| 2021-04-23 | 1 | 13451.52 | 14028.86 | 0.00 | -24.89 | -2.65 | 0.02 | False | False |
| 2021-04-16 | 1 | 13094.40 | 14014.48 | 0.00 | -27.99 | -5.44 | 0.04 | False | False |
| 2021-04-09 | 3 | 15028.80 | 14014.48 | 0.00 | -17.31 | 1.72 | 0.07 | False | False |
| 2021-04-01 | 3 | 14805.60 | 13945.04 | -0.00 | -17.33 | 3.10 | 0.02 | False | False |
| 2021-03-26 | 3 | 15400.80 | 13878.08 | -0.00 | -14.29 | 1.85 | 0.11 | False | False |
| 2021-03-19 | 3 | 16814.40 | 13880.56 | -0.01 | -6.23 | 1.20 | 101.73 | False | False |
| 2021-03-12 | 4 | 13838.40 | 13864.44 | -0.01 | -24.19 | | 0.24 | False | False |
| 2021-03-05 | 4 | 12648.00 | 13953.72 | -0.01 | -29.74 | | 1.07 | False | False |
| 2021-02-26 | 3 | 14210.40 | 14112.44 | -0.01 | -21.71 | | 0.46 | False | False |
| 2021-02-19 | 3 | 16963.20 | 14236.44 | -0.00 | -11.03 | | 1.38 | False | False |
| 2021-02-12 | 3 | 16516.80 | 14291.00 | -0.00 | | | 1.57 | False | False |
| 2021-02-05 | 3 | 15475.20 | 14360.44 | -0.00 | | | 4.86 | False | False |
| 2021-01-29 | 4 | 13615.20 | 14424.92 | -0.01 | | | 0.86 | False | False |
| 2021-01-22 | 3 | 14582.40 | 14506.76 | -0.01 | | | 0.18 | False | False |
| 2021-01-15 | 4 | 13838.40 | 14563.80 | -0.01 | | | 0.39 | False | False |
| 2021-01-08 | 4 | 13540.80 | 14643.16 | -0.01 | | | 0.36 | False | False |
| 2020-12-31 | 4 | 12648.00 | 14747.32 | -0.01 | | | 0.34 | False | False |
| 2020-12-24 | 1 | 13094.40 | 14928.36 | -0.00 | | | 0.38 | False | False |
| 2020-12-18 | 1 | 13466.40 | 15012.68 | -0.00 | | | 2.29 | False | False |
| 2020-12-11 | 4 | 12871.20 | 15047.40 | -0.01 | | | 0.19 | False | False |
| 2020-12-04 | 4 | 13540.80 | 15116.84 | -0.01 | | | 0.43 | False | False |
| 2020-11-27 | 4 | 13615.20 | 15176.36 | -0.01 | | | 0.22 | False | False |
| 2020-11-20 | 4 | 13689.60 | 15280.52 | -0.01 | | | 0.37 | False | False |
| 2020-11-13 | 4 | 15028.80 | 15424.36 | -0.01 | | | 126.98 | False | False |
| 2020-11-06 | 4 | 13838.40 | 15508.68 | -0.01 | | | 0.16 | False | False |
| 2020-10-30 | 4 | 12722.40 | 15642.60 | -0.01 | | | 0.45 | False | False |
| 2020-10-23 | 4 | 14061.60 | 15808.76 | -0.01 | | | 1.21 | False | False |
| 2020-10-16 | 4 | 12871.20 | 15938.22 | -0.02 | | | 0.02 | False | False |
| 2020-10-09 | 1 | 12945.60 | 16027.50 | | | | 0.04 | False | False |
| 2020-10-02 | 1 | 12648.00 | 16178.78 | | | | 0.02 | False | False |
| 2020-09-25 | 1 | 13020.00 | 16478.86 | | | | 0.02 | False | False |
| 2020-09-18 | 1 | 13094.40 | 17014.54 | | | | 0.05 | False | False |
| 2020-09-11 | 0 | 12945.60 | | | | | 0.04 | False | False |
| 2020-09-04 | 0 | 12796.80 | | | | | 0.15 | False | False |
| 2020-08-28 | 0 | 15475.20 | | | | | 0.15 | False | False |
| 2020-08-21 | 0 | 16330.80 | | | | | 0.15 | False | False |
| 2020-08-14 | 0 | 16516.80 | | | | | 0.42 | False | False |
| 2020-08-07 | 0 | 17409.60 | | | | | 106.64 | False | False |
| 2020-07-31 | 0 | 17930.40 | | | | | 0.46 | False | False |
| 2020-07-24 | 0 | 18600.00 | | | | | 1.08 | False | False |
| 2020-07-17 | 0 | 18600.00 | | | | | 2.96 | False | False |
| 2020-07-10 | 0 | 17409.60 | | | | | 0.44 | False | False |
| 2020-07-02 | 0 | 16070.40 | | | | | 0.39 | False | False |
| 2020-06-26 | 0 | 16293.60 | | | | | 1.44 | False | False |
| 2020-06-19 | 0 | 16219.20 | | | | | 0.77 | False | False |
| 2020-06-12 | 0 | 16665.60 | | | | | 3.13 | False | False |
| 2020-06-05 | 0 | 18079.20 | | | | | 0.99 | False | False |
| 2020-05-29 | 0 | 15624.00 | | | | | 1.02 | False | False |
| 2020-05-22 | 0 | 14508.00 | | | | | 0.71 | False | False |
| 2020-05-15 | 0 | 14954.40 | | | | | 0.62 | False | False |
| 2020-05-08 | 0 | 15326.40 | | | | | 0.31 | False | False |
| 2020-05-01 | 0 | 16740.00 | | | | | 0.48 | False | False |
| 2020-04-24 | 0 | 18004.80 | | | | | 0.15 | False | False |
| 2020-04-17 | 0 | 17558.40 | | | | | 0.21 | False | False |
| 2020-04-09 | 0 | 17856.00 | | | | | 0.14 | False | False |
| 2020-04-03 | 0 | 17707.20 | | | | | 0.18 | False | False |
| 2020-03-27 | 0 | 17945.28 | | | | | 0.76 | False | False |
| 2020-03-20 | 0 | 15549.60 | | | | | 0.13 | False | False |
| 2020-03-13 | 0 | 17484.00 | | | | | | False | False |
| 2020-03-06 | 0 | 21650.40 | | | | | | False | False |
| 2020-02-28 | 0 | 29090.40 | | | | | | False | False |