ZBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	24.84	25.11	0.00	-13.33	-5.84	0.78	False	False
2026-10-09	3	27.26	25.03	0.00	-6.90	-4.05	0.85	False	False
2026-10-02	3	28.30	24.92	0.00	-2.54	-4.43	1.15	False	False
2026-09-25	2	26.95	24.82	0.01	-7.22	-4.37	0.86	False	False
2026-09-18	2	31.50	24.80	0.01	10.02	-1.33	1.47	False	False
2026-09-11	2	31.12	24.61	0.01	9.32	1.13	0.48	False	False
2026-09-04	2	32.88	24.46	0.02	15.17	-0.28	0.72	False	False
2026-08-28	2	31.27	24.09	0.02	10.25	-1.93	0.65	False	False
2026-08-21	2	32.29	23.66	0.01	15.36	-0.24	1.40	False	False
2026-08-14	3	29.51	23.25	0.00	4.78	-2.14	0.74	False	False
2026-08-07	3	32.43	22.94	-0.00	16.30	1.65	0.52	False	False
2026-07-31	3	31.44	22.39	-0.01	17.97	2.90	0.92	False	False
2026-07-24	3	30.39	22.50	-0.01	16.31	3.07	1.21	False	False
2026-07-17	3	29.53	22.90	-0.01	13.35	8.62	1.03	False	False
2026-07-10	3	28.74	23.12	-0.02	9.68	7.37	1.09	False	False
2026-07-02	3	27.23	23.52	-0.02	6.38	8.69	1.99	False	False
2026-06-26	3	25.87	23.92	-0.02	4.04	7.59	2.58	False	False
2026-06-18	4	19.78	24.35	-0.02	-21.13	0.36	1.37	False	False
2026-06-12	4	19.80	24.89	-0.02	-19.81	1.11	1.04	False	False
2026-06-05	4	17.47	25.39	-0.01	-28.40	-2.49	0.78	False	False
2026-05-29	4	18.40	25.93	-0.01	-26.32	-2.28	0.60	False	False
2026-05-22	4	18.97	26.36	-0.01	-22.58	-0.34	0.93	False	False
2026-05-15	4	18.34	26.52	-0.01	-24.25	-4.92	0.69	False	False
2026-05-08	1	19.64	26.71	-0.00	-18.43	-3.16	0.66	False	False
2026-05-01	1	19.36	26.94	-0.00	-17.19	-5.15	0.79	False	False
2026-04-24	1	18.19	27.02	0.00	-21.22	-3.22	0.60	False	False
2026-04-17	1	21.82	27.09	0.00	-4.57	-3.85	0.58	False	False
2026-04-10	1	20.44	26.99	0.00	-5.77	-6.11	0.71	False	False
2026-04-02	1	21.46	26.98	0.00	3.40	-5.27	2.09	False	False
2026-03-27	1	18.21	26.95	0.01	-8.34	-9.37	1.78	False	False
2026-03-20	1	22.30	26.88	0.01	10.82	-4.42	0.88	False	False
2026-03-13	1	24.04	26.70	0.01	18.65	-4.00	0.41	False	False
2026-03-06	1	25.28	26.46	0.01	24.47	3.20	0.36	False	False
2026-02-27	2	26.35	26.11	0.02	29.14	8.48	1.08	False	False
2026-02-20	2	25.88	25.74	0.01	28.49	5.76	0.60	False	False
2026-02-13	2	26.40	25.40	0.01	34.65	6.99	1.26	False	False
2026-02-06	1	21.80	24.98	0.01	11.68	6.49	1.29	False	False
2026-01-30	1	18.37	24.63	0.01	-4.77	-23.21	0.65	False	False
2026-01-23	1	20.09	24.35	0.02	5.46	-32.37	0.86	False	False
2026-01-16	1	20.16	24.00	0.03	6.68	-25.73	2.17	False	False
2026-01-09	1	16.08	23.63	0.03	-14.27	-39.12	7.26	False	False
2026-01-02	2	34.50	23.44	0.05	88.07	-13.49	0.50	False	False
2025-12-26	2	42.49	22.66	0.05	134.93	-3.09	0.58	True	False
2025-12-19	2	36.15	21.56	0.05	109.60	-8.66	1.29	False	False
2025-12-12	2	40.59	20.74	0.06	142.23	0.25	0.58	False	False
2025-12-05	2	39.38	19.73	0.06	142.02	1.34	0.61	False	False
2025-11-28	2	38.83	18.72	0.06	147.31	6.97	0.61	True	False
2025-11-21	2	35.80	17.83	0.06	144.22	18.41	0.77	False	False
2025-11-14	2	35.00	16.97	0.05	141.24	16.75	0.91	True	False
2025-11-07	2	33.61	16.10	0.05	136.67	10.00	0.90	False	False
2025-10-31	2	31.25	15.24	0.05	119.45	15.21	3.38	True	False
2025-10-24	2	23.90	14.46	0.04	70.57	5.65	1.27	False	False
2025-10-17	2	23.95	13.93	0.04	74.24	8.78	1.80	False	False
2025-10-10	2	26.59	13.41	0.04	96.66	11.74	2.87	True	False
2025-10-03	2	21.76	12.80	0.04	58.59	1.16	1.40	False	False
2025-09-26	2	20.09	12.32	0.04	47.97		0.82	False	False
2025-09-19	2	18.94	11.89	0.04	39.11		1.92	False	False
2025-09-12	2	20.23	11.52	0.04	49.70		1.75	False	False
2025-09-05	2	20.51	11.08	0.03	53.96		1.62	False	False
2025-08-29	2	16.00	10.65	0.03			0.76	False	False
2025-08-22	2	17.10	10.38	0.03			1.76	False	False
2025-08-15	2	16.82	10.07	0.02			0.53	False	False
2025-08-08	2	14.63	9.77	0.02			0.78	False	False
2025-08-01	2	15.41	9.55	0.02			0.73	False	False
2025-07-25	2	15.66	9.37	0.01			0.86	False	False
2025-07-18	3	13.73	9.17	0.00			0.99	False	False
2025-07-11	3	11.18	9.05	-0.00			1.09	False	False
2025-07-03	3	10.03	8.98	-0.01			0.91	False	False
2025-06-27	3	9.58	9.00	-0.02			1.32	False	False
2025-06-20	3	9.19	9.07	-0.03			0.68	False	False
2025-06-13	3	10.33	9.16	-0.03			2.03	False	False
2025-06-06	3	11.12	9.39	-0.03			1.05	False	False
2025-05-30	4	9.52	9.72	-0.03			0.60	False	False
2025-05-23	3	11.43	10.08	-0.03			0.53	False	False
2025-05-16	3	10.47	10.38	-0.02			0.68	False	False
2025-05-09	4	9.05	10.74	-0.02			0.84	False	False
2025-05-02	3	11.92	11.02	-0.02			0.82	False	False
2025-04-25	1	10.02	11.25				0.87	False	False
2025-04-17	1	8.92	11.49				0.62	False	False
2025-04-11	1	7.93	11.82				2.02	False	False
2025-04-04	1	7.71	12.17				1.12	False	False
2025-03-28	0	8.17					1.97	False	False
2025-03-21	0	8.33					0.90	False	False
2025-03-14	0	8.25					1.12	False	False
2025-03-07	0	7.45					0.68	False	False
2025-02-28	0	7.01					0.30	False	False
2025-02-21	0	7.83					0.48	False	False
2025-02-14	0	6.97					0.40	False	False
2025-02-07	0	7.71					0.61	False	False
2025-01-31	0	8.02					0.92	False	False
2025-01-24	0	7.73					0.47	False	False
2025-01-17	0	7.85					0.39	False	False
2025-01-10	0	8.12					0.57	False	False
2025-01-03	0	9.83					0.59	False	False
2024-12-27	0	9.84					0.49	False	False
2024-12-20	0	10.01					4.88	False	False
2024-12-13	0	8.92					1.82	False	False
2024-12-06	0	10.85					2.04	False	False
2024-11-29	0	11.51					1.94	False	False
2024-11-22	0	12.00					2.62	False	False
2024-11-15	0	17.11					0.52	False	False
2024-11-08	0	21.00					0.51	False	False
2024-11-01	0	20.47					0.67	False	False
2024-10-25	0	20.40					1.05	False	False
2024-10-18	0	21.34					0.63	False	False
2024-10-11	0	17.43					0.91	False	False
2024-10-04	0	18.81					0.68	False	False
2024-09-27	0	17.14						False	False
2024-09-20	0	19.00						False	False
2024-09-13	0	18.15						False	False