ZBH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	94.98	91.23	-0.00	-3.43	0.32	0.97	False	False
2026-10-09	1	89.14	91.00	-0.00	-11.52	-1.12	0.96	False	False
2026-10-02	1	88.29	91.13	-0.00	-11.75	-2.01	0.96	False	False
2026-09-25	1	91.04	91.33	-0.00	-9.73	-2.09	1.01	False	False
2026-09-18	3	95.36	91.57	0.00	-4.72	-0.86	1.34	False	False
2026-09-11	3	93.49	91.69	0.00	-7.02	-0.88	0.80	False	False
2026-09-04	3	98.07	91.78	0.00	-3.73	0.95	0.75	False	False
2026-08-28	3	100.91	91.51	0.00	-1.37	1.46	0.60	False	False
2026-08-21	3	100.98	91.05	0.00	-1.30	1.94	0.61	False	False
2026-08-14	3	100.65	90.57	0.00	-3.51	1.68	0.89	False	False
2026-08-07	3	96.55	90.13	0.00	-7.51	1.06	1.53	False	False
2026-07-31	3	93.93	90.00	0.00	-7.21	1.89	1.32	False	False
2026-07-24	3	91.35	89.87	-0.00	-9.07	-0.24	0.75	False	False
2026-07-17	3	91.12	89.85	-0.00	-10.23	1.23	1.33	False	False
2026-07-10	3	91.34	89.79	-0.00	-11.73	0.61	0.75	False	False
2026-07-02	1	87.47	89.80	-0.00	-14.78	0.11	1.00	False	False
2026-06-26	3	93.10	90.02	-0.00	-8.12	3.60	0.88	False	False
2026-06-18	1	87.97	90.17	-0.00	-15.13	0.95	0.93	False	False
2026-06-12	1	88.57	90.31	-0.00	-14.18	1.56	0.85	False	False
2026-06-05	1	87.33	90.36	-0.00	-15.23	1.73	0.97	False	False
2026-05-29	4	82.33	90.39	-0.01	-22.54	-0.53	0.81	False	False
2026-05-22	4	85.50	91.00	-0.01	-18.93	-1.65	1.00	False	False
2026-05-15	1	83.70	91.59	-0.00	-20.43	-2.82	1.04	False	False
2026-05-08	1	82.33	92.19	-0.00	-22.16	-3.71	0.92	False	False
2026-05-01	1	82.90	92.61	-0.00	-20.40	-3.36	2.55	False	True
2026-04-24	1	91.26	93.20	-0.00	-12.34	-1.29	0.92	False	False
2026-04-17	3	94.78	93.44	-0.00	-9.14	0.36	0.91	False	False
2026-04-10	4	93.12	93.61	-0.01	-7.32	0.09	0.82	False	False
2026-04-02	4	90.89	93.94	-0.01	-6.98	0.48	0.81	False	False
2026-03-27	1	88.57	94.44	-0.00	-7.19	-0.01	0.80	False	False
2026-03-20	1	87.87	95.02	-0.00	-10.59	-0.73	0.97	False	False
2026-03-13	1	93.20	95.68	-0.00	-7.67	0.38	1.18	False	False
2026-03-06	1	94.11	96.00	0.00	-8.89	1.97	1.00	False	False
2026-02-27	3	98.44	96.17	0.00	-7.17	3.17	0.84	False	False
2026-02-20	3	98.75	95.91	-0.00	-7.66	3.22	0.89	False	False
2026-02-13	3	96.45	95.87	-0.00	-9.20	2.88	1.70	False	False
2026-02-06	1	89.91	95.77	-0.00	-16.77	-0.04	1.08	False	False
2026-01-30	1	87.07	95.89	-0.00	-19.85	-0.38	0.97	False	False
2026-01-23	1	86.60	96.11	-0.00	-20.56	-0.41	0.86	False	False
2026-01-16	1	87.31	96.28	-0.00	-20.73	-0.25	1.46	False	False
2026-01-09	1	92.85	96.41	-0.00	-16.60	0.33	0.99	False	False
2026-01-02	1	90.02	96.35	-0.00	-18.32	-0.47	0.40	False	False
2025-12-26	1	90.77	96.43	-0.00	-18.92	-1.30	0.40	False	False
2025-12-19	1	89.13	96.48	-0.00	-19.73	-0.98	1.37	False	False
2025-12-12	1	91.59	96.60	-0.00	-17.92	0.50	1.39	False	False
2025-12-05	1	94.28	96.78	-0.00	-16.45	1.30	1.21	False	False
2025-11-28	3	97.52	96.81	-0.00	-13.72	-0.21	0.80	False	False
2025-11-21	1	92.18	96.97	-0.00	-15.83	-1.32	1.24	False	False
2025-11-14	1	89.91	97.28	-0.00	-19.92	-2.47	1.35	False	False
2025-11-07	1	88.50	97.55	-0.00	-21.64	-1.59	3.42	False	True
2025-10-31	3	100.56	98.01	-0.00	-12.90	-0.14	1.02	False	False
2025-10-24	3	103.03	98.23	-0.00	-10.53	0.85	1.07	False	False
2025-10-17	3	101.92	98.54	-0.00	-10.05	0.74	1.04	False	False
2025-10-10	1	94.71	98.84	-0.00	-15.26	-1.40	0.70	False	False
2025-10-03	3	100.78	99.34	-0.00	-12.36	-1.53	0.65	False	False
2025-09-26	1	98.24	99.58	-0.00	-13.95	-2.01	0.80	False	False
2025-09-19	3	100.09	99.79	-0.00	-12.99	-2.00	1.25	False	False
2025-09-12	3	103.08	99.95	0.00	-9.67	-0.04	0.85	False	False
2025-09-05	3	105.73	99.86	-0.00	-6.22	1.48	0.49	False	False
2025-08-29	3	106.10	99.70	-0.00	-5.90	3.09	0.64	False	False
2025-08-22	3	107.71	99.81	-0.00	-4.99	2.41	0.72	False	False
2025-08-15	3	102.75	99.92	-0.00	-9.50	2.05	0.83	False	False
2025-08-08	1	99.26	100.14	-0.00	-12.13	1.26	1.40	False	False
2025-08-01	1	90.62	100.32	-0.00	-18.25	-0.09	0.89	False	False
2025-07-25	1	97.55	100.78	-0.00	-14.64	1.05	0.71	False	False
2025-07-18	1	93.19	101.09	-0.00	-17.71	-0.25	0.86	False	False
2025-07-11	4	93.79	101.56	-0.01	-17.16	0.01	0.92	False	False
2025-07-03	4	93.67	101.99	-0.01	-17.91	-0.25	0.50	False	False
2025-06-27	4	91.46	102.47	-0.01	-18.85	-0.63	1.29	False	False
2025-06-20	4	91.22	103.15	-0.01	-16.72	-0.46	0.85	False	False
2025-06-13	1	91.28	103.79	-0.00	-17.18	-0.85	0.59	False	False
2025-06-06	1	92.38	104.50	-0.00	-16.90	-1.36	0.58	False	False
2025-05-30	1	92.17	105.02	-0.00	-16.35	-2.63	0.89	False	False
2025-05-23	1	92.64	105.53	-0.00	-14.89	-2.61	1.18	False	False
2025-05-16	1	96.95	105.85	-0.00	-13.78	-2.42	1.25	False	False
2025-05-09	1	95.21	106.16	-0.00	-11.44	-2.41	2.03	False	False
2025-05-02	1	102.38	106.44	-0.00	-5.83	-3.54	0.84	False	False
2025-04-25	1	101.51	106.51	-0.00	-4.45	-1.78	0.89	False	False
2025-04-17	1	97.92	106.74	-0.00	-4.08	-0.83	1.05	False	False
2025-04-11	1	102.35	107.02	-0.00	-1.79	-0.09	1.64	False	False
2025-04-04	3	107.34	107.15	-0.00	8.31	3.54	1.14	False	False
2025-03-28	3	112.26	107.07	-0.00	2.65	3.76	0.61	False	False
2025-03-21	3	110.73	107.17	-0.00	-0.78	3.14	1.12	False	False
2025-03-14	3	109.97	107.32	-0.00	-1.42	4.37	1.44	False	False
2025-03-07	3	107.99	107.34	-0.00	-5.85	3.05	1.02	False	False
2025-02-28	1	104.32	107.34	-0.00	-12.38	-0.11	1.11	False	False
2025-02-21	1	104.83	107.55	-0.00	-13.36	-0.25	0.91	False	False
2025-02-14	1	100.52	107.76	-0.00	-18.92	-1.63	1.46	False	False
2025-02-07	1	100.93	108.09	-0.00	-18.05	-0.88	1.57	False	False
2025-01-31	3	109.48	108.35	0.00	-11.95	1.23	1.10	False	False
2025-01-24	3	110.81	108.30	-0.00	-12.37	0.90	1.29	False	False
2025-01-17	3	109.56	108.23	-0.00	-12.40	0.84	1.01	False	False
2025-01-10	1	104.54	108.17	-0.00	-14.55	0.93	1.16	False	False
2025-01-03	1	104.47	108.26	-0.00	-16.86	0.38	0.58	False	False
2024-12-27	1	106.87	108.55	-0.00	-15.96	-0.23	0.58	False	False
2024-12-20	1	107.12	108.83	-0.00	-15.77	0.09	1.74	False	False
2024-12-13	1	106.74	109.14	-0.00	-18.27	-1.22	0.90	False	False
2024-12-06	1	108.03	109.59	-0.00	-18.36	0.13	0.87	False	False
2024-11-29	3	112.10	110.03	-0.00	-15.06	0.30	0.63	False	False
2024-11-22	1	110.22	110.35	-0.00	-16.12	1.37	1.09	False	False
2024-11-15	3	112.54	110.65	-0.01	-13.40	1.61	1.11	False	False
2024-11-08	4	108.18	110.88	-0.01	-18.88	0.72	0.98	False	False
2024-11-01	4	107.27	111.43	-0.01	-16.24	1.04	1.59	False	False
2024-10-25	4	102.35	112.10	-0.01	-21.60	-0.89	0.75	False	False
2024-10-18	4	106.31	113.08	-0.01	-19.86	-0.12	0.82	False	False
2024-10-11	4	103.50	113.78	-0.01	-21.75	-0.69	0.86	False	False
2024-10-04	4	104.68	114.50	-0.01	-20.40	-0.74	1.02	False	False
2024-09-27	4	108.22	115.24	-0.01	-18.05	-1.14	0.84	False	False
2024-09-20	1	106.42	115.76	-0.00	-19.40	-1.35	1.45	False	False
2024-09-13	1	106.26	116.52	-0.00	-18.99	-0.63	1.11	False	False
2024-09-06	1	104.81	117.14	-0.00	-17.45	-0.44	1.44	False	False
2024-08-30	1	115.46	117.74	-0.00	-13.47	0.25	0.67	False	False
2024-08-23	1	115.05	118.10	-0.00	-13.99	0.51	0.60	False	False
2024-08-16	1	110.65	118.32	-0.00	-16.47	0.38	0.80	False	False
2024-08-09	1	108.08	118.74	-0.00	-15.70	1.48	1.29	False	False
2024-08-02	1	110.36	119.24	-0.00	-14.48	1.92	0.85	False	False
2024-07-26	1	111.29	119.56	-0.00	-16.04	1.25	0.84	False	False
2024-07-19	1	110.50	119.91	-0.00	-17.98	1.09	1.28	False	False
2024-07-12	1	108.69	120.25	-0.00	-21.61	0.38	0.81	False	False
2024-07-05	1	108.01	120.58	-0.00	-22.17	-0.98	0.85	False	False
2024-06-28	1	108.53	120.89	-0.00	-21.03	-1.14	1.39	False	False
2024-06-21	1	107.86	121.20	0.00	-22.34	-1.46	1.27	False	False
2024-06-14	1	107.19	121.39	0.00	-23.13	-2.20	1.67	False	False
2024-06-07	1	113.34	121.54	0.00	-18.23	-1.36	0.93	False	False
2024-05-31	1	115.15	121.28	0.00	-16.48	-1.23	1.33	False	False
2024-05-24	1	116.41	121.06	0.00	-16.52	-0.79	0.82	False	False
2024-05-17	1	120.18	120.62	0.00	-14.32	-0.68	0.95	False	False
2024-05-10	3	121.31	120.10	0.00	-12.78	-0.38	0.85	False	False
2024-05-03	3	121.66	119.53	0.00	-11.55	-0.11	1.72	False	False
2024-04-26	3	119.35	119.17	0.00	-13.35	-1.04	0.78	False	False
2024-04-19	3	119.43	118.94	0.00	-11.59	0.23	1.02	False	False
2024-04-12	3	124.48	118.85	0.00	-11.25	0.29	0.75	False	False
2024-04-05	3	127.33	118.75	0.00	-11.11	0.19	0.68	False	False
2024-03-28	3	131.98	118.52	0.00	-9.18	1.31	0.76	False	False
2024-03-22	3	127.20	118.11	0.00	-12.52	-0.52	0.66	False	False
2024-03-15	3	125.17	117.71	-0.00	-12.40	0.00	0.88	False	False
2024-03-08	3	126.74	117.51	-0.00	-11.85	0.65	0.81	False	False
2024-03-01	3	124.01	117.41	-0.00	-14.40	-0.80	0.89	False	False
2024-02-23	3	129.18	117.49	-0.00	-10.42	0.80	0.71	False	False
2024-02-16	3	124.71	117.83	-0.01	-12.41	-0.14	0.94	False	False
2024-02-09	3	122.80	118.41	-0.01	-14.46	-0.77	1.61	False	False
2024-02-02	3	126.32	119.07	-0.01	-11.21	0.28	1.00	False	False
2024-01-26	3	121.69	119.55	-0.01	-13.62	-0.21	0.97	False	False
2024-01-19	3	123.36	120.35	-0.00	-11.86	0.48	0.69	False	False
2024-01-12	3	123.07	121.03	-0.00	-11.38	0.88	1.10	False	False
2024-01-05	1	119.98	121.74	-0.00	-12.31	0.47	0.80	False	False
2023-12-29	1	121.70	122.27	-0.00	-12.79	0.27	0.50	False	False
2023-12-22	1	120.56	122.54	-0.00	-13.77	0.76	1.14	False	False
2023-12-15	4	118.69	122.78	-0.01	-14.89	0.66	1.50	False	False
2023-12-08	4	117.30	123.32	-0.01	-14.21	1.60	0.73	False	False
2023-12-01	4	117.97	123.97	-0.01	-13.88	0.85	0.92	False	False
2023-11-24	4	113.43	124.63	-0.01	-16.79	0.07	0.54	False	False
2023-11-17	4	111.67	125.47	-0.01	-17.51	0.20	1.48	False	False
2023-11-10	4	105.42	126.34	-0.01	-20.59	0.01	1.21	False	False
2023-11-03	4	108.75	127.24	-0.01	-17.28	-0.43	1.07	False	False
2023-10-27	4	103.19	127.92	-0.01	-17.07	-0.68	0.90	False	False
2023-10-20	1	104.56	128.79	-0.00	-18.30	-1.66	0.80	False	False
2023-10-13	1	104.30	129.50	-0.00	-20.65	-2.40	1.18	False	False
2023-10-06	1	110.91	130.17	-0.00	-15.55	-0.94	0.89	False	False
2023-09-29	1	112.22	130.59	-0.00	-14.36	-0.13	1.47	False	False
2023-09-22	1	116.85	131.06	-0.00	-11.65	0.80	0.82	False	False
2023-09-15	1	121.31	131.25	-0.00	-11.06	0.04	0.93	False	False
2023-09-08	1	120.65	131.41	-0.00	-11.79	-0.55	1.14	False	False
2023-09-01	1	119.45	131.65	-0.00	-13.85	-1.43	1.69	False	False
2023-08-25	1	115.24	131.98	-0.00	-14.84	-3.48	1.74	False	False
2023-08-18	1	119.18	132.34	0.00	-11.22	-3.41	0.77	False	False
2023-08-11	1	123.93	132.50	0.00	-9.60	-3.27	1.01	False	False
2023-08-04	1	126.32	132.48	0.00	-8.13	-3.33	1.69	False	False
2023-07-28	3	139.34	132.46	0.00	-0.91	-2.18	0.87	False	False
2023-07-21	3	142.23	132.07	0.00	2.41	-1.76	0.92	False	False
2023-07-14	2	142.37	131.55	0.01	3.50	-1.22	0.76	False	False
2023-07-07	2	140.86	130.99	0.01	5.19	-0.01	0.53	False	False
2023-06-30	2	145.60	130.44	0.01	7.82	1.70	0.73	False	False
2023-06-23	2	143.99	129.69	0.01	9.45	2.06	0.65	False	False
2023-06-16	2	144.10	128.86	0.01	8.38	0.23	1.29	False	False
2023-06-09	2	136.01	127.86	0.01	5.25	-1.39	1.13	False	False
2023-06-02	2	129.81	127.18	0.01	1.00	-2.69	1.83	False	False
2023-05-26	2	127.65	126.35	0.01	1.20	-2.60	1.03	False	False
2023-05-19	2	135.00	125.88	0.01	7.48	-1.24	1.05	False	False
2023-05-12	2	136.75	124.95	0.01	10.81	0.69	0.84	False	False
2023-05-05	2	137.91	123.96	0.01	11.75	1.31	1.94	False	False
2023-04-28	2	138.44	122.97	0.01	11.58	1.24	1.18	False	False
2023-04-21	2	137.92	121.84	0.01	12.42	1.14	1.25	True	False
2023-04-14	2	132.37	120.79	0.01	8.07	-0.02	0.82	False	False
2023-04-06	3	129.17	120.13	0.00	6.52	-0.71	0.60	False	False
2023-03-31	3	129.20	119.64	0.00	6.61	-0.07	0.68	False	False
2023-03-24	3	126.04	118.85	0.00	7.86	0.43	0.67	False	False
2023-03-17	3	124.31	118.23	0.00	8.15	0.48	0.97	False	False
2023-03-10	3	123.53	117.87	0.00	9.34	0.37	0.85	False	False
2023-03-03	3	126.22	117.66	0.00	6.90	-0.36	0.98	False	False
2023-02-24	2	122.70	117.22	0.01	6.14	-0.32	0.61	False	False
2023-02-17	2	125.97	116.81	0.01	6.25	-0.64	0.82	False	False
2023-02-10	2	127.91	116.18	0.01	7.86	0.02	0.94	False	False
2023-02-03	2	129.45	115.37	0.01	8.36	-1.18	1.89	False	False
2023-01-27	3	125.88	114.56	0.00	7.42	-2.35	1.21	False	False
2023-01-20	3	124.09	113.94	0.00	8.83	-1.91	1.08	False	False
2023-01-13	3	123.38	113.44	0.00	7.79	-2.00	1.52	False	False
2023-01-06	3	125.70	112.75	0.00	13.08	0.06	1.16	False	False
2022-12-30	3	127.50	112.33	0.00	16.80	2.14	0.48	False	False
2022-12-23	3	126.69	112.11	0.00	16.48	2.51	0.71	False	False
2022-12-16	3	125.58	111.88	0.00	15.77	3.03	1.66	False	False
2022-12-09	3	124.40	111.61	-0.00	12.85	2.11	1.44	False	False
2022-12-02	3	122.97	111.30	-0.00	8.23	1.95	1.00	False	False
2022-11-25	3	119.21	111.21	-0.00	6.43	0.37	0.52	False	False
2022-11-18	3	114.09	111.26	-0.00	3.64	0.12	0.84	False	False
2022-11-11	3	115.56	111.65	-0.00	4.40	-0.72	1.10	False	False
2022-11-04	4	104.85	112.00	-0.01	0.42	-1.60	1.80	False	False
2022-10-28	3	113.47	112.82	-0.00	4.93	0.10	1.03	False	False
2022-10-21	1	107.39	113.30	-0.00	3.15	0.09	1.14	False	False
2022-10-14	1	106.91	113.90	-0.00	7.29	0.90	1.23	False	False
2022-10-07	1	108.26	114.36	-0.00	6.82	1.67	0.86	False	False
2022-09-30	1	104.55	114.71	-0.00	4.52	2.25	1.09	False	False
2022-09-23	1	106.21	115.24	-0.00	2.79	2.25	1.07	False	False
2022-09-16	1	112.69	115.80	-0.00	3.69	2.32	1.78	False	False
2022-09-09	1	114.50	115.96	-0.00	0.12	0.97	0.74	False	False
2022-09-02	1	105.57	115.90	-0.00	-4.48	-0.05	0.70	False	False
2022-08-26	1	107.51	116.36	-0.00	-6.21	0.12	0.62	False	False
2022-08-19	1	113.23	116.69	-0.00	-5.59	0.18	0.71	False	False
2022-08-12	3	117.22	116.88	-0.00	-3.77	0.95	0.55	False	False
2022-08-05	1	113.26	117.09	-0.00	-4.27	0.75	1.10	False	False
2022-07-29	1	110.39	117.47	-0.00	-6.69	-0.61	1.44	False	False
2022-07-22	1	107.00	117.90	-0.00	-6.30	-0.20	1.10	False	False
2022-07-15	1	103.51	118.44	-0.00	-7.55	-0.45	0.83	False	False
2022-07-08	1	105.34	118.90	-0.00	-7.26	-1.19	0.54	False	False
2022-07-01	1	107.27	119.42	-0.00	-4.26	-0.57	0.83	False	False
2022-06-24	1	108.87	119.77	-0.00	-5.50	-0.32	0.90	False	False
2022-06-17	1	102.65	120.20	-0.00	-5.76	-1.33	1.33	False	True
2022-06-10	4	113.38	120.95	-0.01	-2.51	0.90	0.79	False	False
2022-06-03	4	120.63	121.45	-0.01	-1.97	0.71	0.80	False	False
2022-05-27	4	119.83	122.02	-0.01	-4.22	0.26	0.66	False	False
2022-05-20	4	117.61	122.66	-0.01	-0.45	1.22	0.64	False	False
2022-05-13	4	115.07	123.60	-0.01	-6.10	0.57	0.83	False	False
2022-05-06	4	120.33	124.50	-0.01	-4.79	0.90	1.26	False	False
2022-04-29	1	120.75	125.24	-0.00	-5.28	1.55	0.65	False	False
2022-04-22	1	125.70	126.05	-0.00	-5.32	2.08	0.87	False	False
2022-04-14	1	126.00	126.76	-0.00	-8.38	1.87	0.43	False	False
2022-04-08	3	129.62	127.30	-0.00	-8.38	1.10	0.85	False	False
2022-04-01	3	127.73	127.53	-0.01	-11.46	0.82	0.73	False	False
2022-03-25	4	125.28	128.02	-0.01	-13.65	0.25	0.91	False	False
2022-03-18	4	120.77	128.70	-0.01	-15.87	0.65	0.91	False	False
2022-03-11	4	118.82	129.38	-0.01	-12.79	2.67	0.82	False	False
2022-03-04	4	120.44	130.15	-0.01	-14.75	1.62	1.60	False	False
2022-02-25	4	123.01	130.96	-0.01	-14.66	1.80	0.69	False	False
2022-02-18	4	117.50	132.14	-0.01	-18.45	0.59	0.70	False	False
2022-02-11	4	112.83	133.41	-0.01	-23.46	-0.13	1.93	False	True
2022-02-04	4	119.25	134.61	-0.01	-21.22	0.53	0.99	False	False
2022-01-28	4	117.37	135.79	-0.01	-21.86	1.03	1.37	False	False
2022-01-21	4	118.97	137.17	-0.01	-20.80	1.29	1.00	False	False
2022-01-14	4	123.67	138.57	-0.01	-22.94	1.38	0.96	False	False
2022-01-07	4	124.42	139.58	-0.01	-23.34	1.23	0.83	False	False
2021-12-31	4	123.34	140.55	-0.01	-25.99	0.49	0.89	False	False
2021-12-23	4	123.29	141.59	-0.01	-25.96	0.20	0.85	False	False
2021-12-17	4	117.33	142.93	-0.01	-28.44	-0.34	1.87	False	False
2021-12-10	4	120.86	144.43	-0.01	-28.28	-0.74	1.40	False	False
2021-12-03	4	117.69	145.82	-0.01	-27.95	-1.76	1.36	False	True
2021-11-26	4	121.96	147.48	-0.01	-26.76	-1.97	0.76	False	True
2021-11-19	4	125.06	149.14	-0.01	-27.08	-3.27	1.10	False	True
2021-11-12	4	128.52	150.72	-0.01	-25.33	-2.51	1.74	False	True
2021-11-05	1	137.53	152.00	-0.00	-20.91	-1.73	1.61	False	False
2021-10-29	1	138.95	152.90	-0.00	-18.88	-1.71	0.69	False	False
2021-10-22	1	146.04	153.45	-0.00	-14.01	-0.19	0.59	False	False
2021-10-15	1	142.10	153.80	-0.00	-15.29	0.10	0.53	False	False
2021-10-08	1	142.38	154.25	-0.00	-13.98	1.53	0.63	False	False
2021-10-01	1	145.12	154.78	-0.00	-12.04	1.58	0.83	False	False
2021-09-24	1	146.83	155.08	-0.00	-13.26	0.78	0.99	False	False
2021-09-17	1	142.45	155.46	-0.00	-15.71	0.57	1.54	False	False
2021-09-10	1	136.35	155.78	-0.00	-20.12	-0.43	0.77	False	False
2021-09-03	1	142.47	156.46	-0.00	-18.36	-0.46	0.99	False	False
2021-08-27	1	145.70	156.88	-0.00	-16.37	-2.11	1.03	False	False
2021-08-20	1	141.22	157.00	-0.00	-17.98	-1.90	1.04	False	False
2021-08-13	1	141.83	157.50	-0.00	-18.40	-1.45	1.45	False	False
2021-08-06	1	144.66	157.96	0.00	-16.51	-1.53	1.92	False	False
2021-07-30	3	158.66	158.28	0.00	-7.92	-0.05	0.73	False	False
2021-07-23	1	155.31	157.98	0.00	-10.37	-1.38	1.10	False	False
2021-07-16	1	148.93	157.63	0.00	-12.60	-1.51	1.07	False	False
2021-07-09	1	154.67	157.58	0.00	-10.39	-0.45	0.76	False	False
2021-07-02	3	158.76	157.01	0.00	-7.70	0.05	1.03	False	False
2021-06-25	3	161.02	156.54	0.00	-4.86	-0.66	1.24	False	False
2021-06-18	1	153.89	156.03	0.00	-6.56	-1.21	1.44	False	False
2021-06-11	1	153.67	155.62	0.00	-8.59	-1.58	1.10	False	False
2021-06-04	1	154.50	155.40	0.01	-7.89	-1.83	1.43	False	False
2021-05-28	2	163.43	154.73	0.01	-2.22	-1.39	1.27	False	False
2021-05-21	2	162.45	153.56	0.01	-1.74	-1.36	0.74	False	False
2021-05-14	2	162.40	152.76	0.01	-2.26	-0.64	1.05	False	False
2021-05-07	2	167.47	152.10	0.01	-0.57	-0.20	1.05	False	False
2021-04-30	2	172.00	151.31	0.01	3.34	1.52	0.89	False	False
2021-04-23	2	172.45	150.03	0.01	3.69	1.10	0.95	True	False
2021-04-16	2	166.87	148.66	0.01	0.28	-0.00	0.79	True	False
2021-04-09	2	164.54	147.59	0.01	0.23	-0.33	0.73	False	False
2021-04-01	2	155.34	146.61	0.01	-2.74	-1.07	0.55	False	False
2021-03-26	2	156.62	145.95	0.01	-0.69	-1.49	0.62	False	False
2021-03-19	2	155.50	145.32	0.01	0.29	0.45	0.77	False	False
2021-03-12	2	158.41	144.54	0.01	1.56	0.29	1.28	False	False
2021-03-05	2	153.88	143.71	0.01	1.52	0.28	1.49	False	False
2021-02-26	2	158.31	143.09	0.01	5.26	1.14	1.32	False	False
2021-02-19	2	152.11	142.17	0.01	-1.49	-0.83	0.64	False	False
2021-02-12	2	156.68	141.44	0.01	0.41	-0.67	1.21	False	False
2021-02-05	2	155.23	140.59	0.01	0.41	-0.07	2.02	False	False
2021-01-29	2	149.19	139.29	0.01	0.71	0.38	1.54	False	False
2021-01-22	2	156.32	138.22	0.01	1.81	1.14	0.81	False	False
2021-01-15	2	155.46	136.74	0.01	3.07	1.15	1.27	False	False
2021-01-08	2	154.32	135.64	0.01	0.70	1.98	1.13	False	False
2020-12-31	2	149.60	134.55	0.01	-0.80	0.72	0.43	False	False
2020-12-24	2	144.90	134.01	0.01	-2.76	-0.26	0.50	False	False
2020-12-18	2	147.43	133.27	0.01	-1.51	0.24	0.95	False	False
2020-12-11	2	137.55	132.35	0.01	-7.20	-1.84	0.99	False	False
2020-12-04	2	144.71	131.40	0.01	-3.68	0.73	0.73	False	False
2020-11-27	2	145.65	130.52	0.01	-1.74	0.74	0.47	False	False
2020-11-20	2	141.69	129.43	0.01	-2.47	0.15	1.38	False	False
2020-11-13	2	146.95	128.47	0.01	0.14	0.25	1.86	False	False
2020-11-06	2	134.49	127.41	0.01	-6.59	-1.61	1.43	False	False
2020-10-30	2	128.25	126.50	0.01	-4.70	-0.26	1.65	False	False
2020-10-23	2	138.55	125.20	0.01	-3.06	0.30	0.88	False	False
2020-10-16	2	142.65	123.66	0.01	-0.86	0.38	1.02	False	False
2020-10-09	3	143.68	121.69	0.00	-0.13	0.72	0.80	False	False
2020-10-02	3	133.68	120.06	-0.00	-3.65	0.39	1.00	False	False
2020-09-25	3	131.11	119.62	-0.00	-4.27	0.54	0.95	False	False
2020-09-18	3	134.83	119.66	-0.00	-2.37	1.27	1.08	False	False
2020-09-11	3	135.16	120.26	-0.00	-3.00	0.81	0.60	False	False
2020-09-04	3	135.73	120.94	-0.00	-5.23	-0.18	0.64	False	False
2020-08-28	3	137.54	121.48	-0.00	-6.43	-0.21	0.63	False	False
2020-08-21	3	132.19	121.68	-0.00	-7.43	-0.67	0.60	False	False
2020-08-14	3	133.32	122.06	-0.00	-6.26	-0.46	0.55	False	False
2020-08-07	3	135.32	122.45	-0.00	-4.52	2.48	1.08	False	False
2020-07-31	3	130.93	122.79	-0.00	-5.60	1.65	0.75	False	False
2020-07-24	3	130.20	123.24	-0.01	-4.75	1.96	0.61	False	False
2020-07-17	3	131.20	123.76	-0.01	-4.40	0.71	1.03	False	False
2020-07-10	4	115.95	124.25	-0.01	-14.45	-2.05	0.92	False	False
2020-07-02	4	117.10	125.18	-0.01	-12.18	-2.54	0.92	False	False
2020-06-26	1	112.07	126.08	-0.00	-12.61	-1.79	1.57	False	False
2020-06-19	1	122.54	127.04	-0.00	-7.24	-0.60	0.84	False	False
2020-06-12	1	121.54	127.61	-0.00	-6.26	1.06	1.10	False	False
2020-06-05	3	133.40	128.31	-0.00	-2.02	0.80	0.72	False	False
2020-05-29	1	122.66	128.53	-0.00	-5.43	0.26	0.59	False	False
2020-05-22	1	119.81	128.91	-0.00	-4.85	0.42	0.85	False	False
2020-05-15	1	109.12	129.26	-0.00	-10.52	-1.10	0.71	False	False
2020-05-08	1	118.31	130.07	-0.00	-5.23	1.19	0.56	False	False
2020-05-01	4	112.86	130.54	-0.01	-6.46	2.39	0.68	False	False
2020-04-24	4	113.06	131.13	-0.01	-6.54	2.22	0.87	False	False
2020-04-17	4	115.13	131.71	-0.01	-6.13	2.42	0.82	False	False
2020-04-09	4	107.15	132.46	-0.01	-9.98	2.22	1.10	False	False
2020-04-03	4	89.33	133.38	-0.01	-16.03	-2.40	1.10	False	False
2020-03-27	4	92.17	134.93	-0.01	-15.42	-4.64	1.36	False	False
2020-03-20	4	83.48	136.36	-0.01	-15.82	-5.36	2.71	False	True
2020-03-13	1	94.95	137.90	-0.00	-18.87	-6.31	2.67	False	True
2020-03-06	1	120.49	139.17	0.00	-6.45	-2.99	2.18	False	False
2020-02-28	1	132.18	139.63	0.01	3.15	0.03	2.21	False	False
2020-02-21	2	152.81	139.69	0.01	5.60	1.17	0.81	False	False
2020-02-14	2	155.73	138.95	0.01	6.39	1.31	0.89	True	False
2020-02-07	2	151.83	137.76	0.01	5.50	0.43	2.11	True	False
2020-01-31	2	143.59	136.60	0.01	3.04	-0.29	1.23	False	False
2020-01-24	2	143.50	135.63	0.01	0.90	-1.05	0.84	False	False
2020-01-17	2	145.03	134.65	0.01	1.14	-1.26	0.87	False	False
2020-01-10	2	145.62	133.65	0.01	3.79	-0.69	1.17	False	False
2020-01-03	2	144.48	132.59	0.01	4.21	-0.93	0.76	False	False
2019-12-27	2	145.64	131.69	0.01	5.11	-0.21	0.49	False	False
2019-12-20	2	145.94	130.52	0.01	6.17	0.01	1.61	False	False
2019-12-13	2	143.76	129.36	0.01	6.57	-0.39	0.94	False	False
2019-12-06	2	144.20	128.33	0.01	7.91	0.18	0.92	True	False
2019-11-29	2	141.05	127.48	0.01	5.97	0.50	0.52	False	False
2019-11-22	3	139.63	126.80	0.00	6.12	0.91	0.85	False	False
2019-11-15	3	142.50	126.15	0.00	8.11	0.40	0.74	True	False
2019-11-08	3	139.81	125.28	0.00	7.21	0.25	1.77	True	False
2019-11-01	3	134.19	124.76	0.00	3.98	-0.35	0.73	False	False
2019-10-25	3	130.17	124.41	0.00	2.46	-0.59	0.67	False	False
2019-10-18	3	133.60	124.20	0.00	6.50	-0.84	0.87	False	False
2019-10-11	3	132.47	123.85	0.00	6.21	-0.18	0.97	False	False
2019-10-04	3	130.53	123.51	0.00	5.37	-0.85	0.72	False	False
2019-09-27	3	130.22	123.09	0.00	4.82	-1.42	0.92	False	False
2019-09-20	2	137.88	122.81	0.01	9.87	0.15	0.98	False	False
2019-09-13	2	134.75	122.24	0.01	6.95	-0.91	0.99	False	False
2019-09-06	2	135.67	121.75	0.01	8.79	-0.47	0.57	False	False
2019-08-30	2	135.15	121.13	0.01	10.49	0.07	0.69	False	False
2019-08-23	2	129.75	120.40	0.01	9.27	1.28	0.78	False	False
2019-08-16	2	133.02	119.55	0.01	10.58	3.36	0.87	False	False
2019-08-09	2	134.28	118.53	0.01	10.68	4.22	1.07	False	False
2019-08-02	2	134.05	117.42	0.01	10.19	4.47	1.55	True	False
2019-07-26	2	130.58	116.32	0.01	4.14	2.61	1.88	False	False
2019-07-19	3	119.85	115.29	0.00	-2.85	0.83	1.05	False	False
2019-07-12	3	117.09	114.51	0.00	-6.19	-0.34	0.87	False	False
2019-07-05	3	114.38	114.13	0.00	-7.69	-1.50	0.69	False	False
2019-06-28	3	114.31	113.88	0.00	-6.30	-0.80	1.24	False	False
2019-06-21	3	114.84	113.85	0.00	-6.18	-0.26	1.18	False	False
2019-06-14	3	114.03	113.67	0.00	-4.82	-0.02	0.78	False	False
2019-06-07	3	117.21	113.66	-0.00	-1.70	-0.17	0.93	False	False
2019-05-31	1	110.61	113.56	-0.00	-3.11	-0.45	0.68	False	False
2019-05-24	1	111.18	113.60	-0.00	-5.15	-0.90	0.87	False	False
2019-05-17	1	113.03	113.62	-0.00	-4.72	-0.29	0.81	False	False
2019-05-10	3	118.42	113.88	-0.00	-1.00	-0.94	0.72	False	False
2019-05-03	3	120.69	113.92	-0.00	-1.32	-1.05	1.20	False	False
2019-04-26	3	120.25	114.06	-0.00	-1.55	-1.78	1.62	False	False
2019-04-18	3	116.50	114.30	-0.00	-3.54	-2.43	0.93	False	False
2019-04-12	3	124.19	114.67	0.00	2.74	-0.54	0.85	False	False
2019-04-05	3	123.50	114.74	0.00	2.88	-0.36	0.86	False	False
2019-03-29	3	123.98	114.63	0.00	5.58	0.06	0.95	False	False
2019-03-22	3	122.99	114.50	0.00	6.17	0.30	1.14	False	False
2019-03-15	3	122.25	114.46	-0.00	4.90	-0.03	1.24	False	False
2019-03-08	3	118.07	114.39	0.00	4.34	-0.16	0.75	False	False
2019-03-01	3	121.76	114.42	0.00	5.32	0.94	0.79	False	False
2019-02-22	3	120.82	114.44	0.00	4.98	2.51	0.53	False	False
2019-02-15	3	120.05	114.50	0.00	5.02	3.07	1.05	False	False
2019-02-08	3	117.07	114.11	-0.00	4.99	2.68	1.20	False	False
2019-02-01	1	113.20	113.92	-0.00	1.58	1.37	1.13	False	False
2019-01-25	1	104.28	113.84	-0.00	-5.06	-0.40	0.64	False	False
2019-01-18	1	102.27	113.97	-0.00	-7.25	-0.80	1.06	False	False
2019-01-11	1	101.24	114.18	-0.00	-5.75	-0.85	1.31	False	False
2019-01-04	1	100.83	114.47	-0.00	-3.90	-0.28	0.82	False	False
2018-12-28	1	99.66	114.82	-0.00	-3.47	-0.54	0.94	False	False
2018-12-21	1	96.49	115.14	-0.00	-4.03	-0.91	1.73	False	True
2018-12-14	1	105.82	115.52	-0.00	-2.34	-0.46	1.30	False	False
2018-12-07	1	106.72	115.70	-0.00	-2.79	-0.28	1.03	False	False
2018-11-30	1	113.61	115.91	0.00	-1.32	0.10	1.10	False	False
2018-11-23	1	109.42	115.88	0.00	-0.40	-0.27	0.56	False	False
2018-11-16	1	113.64	116.02	0.00	-0.51	-1.19	0.90	False	False
2018-11-09	1	114.19	115.80	0.00	-1.65	-1.22	0.98	False	False
2018-11-02	1	111.79	115.41	0.00	-1.70	-1.21	1.39	False	False
2018-10-26	1	111.78	115.09	0.00	0.67	-0.91	1.67	False	False
2018-10-19	3	120.78	114.89	0.00	4.26	0.15	1.16	False	False
2018-10-12	3	119.71	114.34	0.00	3.24	-0.05	1.23	False	False
2018-10-05	3	124.84	114.13	0.00	3.15	0.91	0.69	False	False
2018-09-28	3	127.64	113.88	0.00	4.33	1.53	0.88	False	False
2018-09-21	3	127.60	113.42	0.00	3.67	0.82	1.01	True	False
2018-09-14	3	126.28	113.01	0.00	3.43	0.89	1.40	True	False
2018-09-07	3	120.17	112.70	0.00	-0.49	0.05	0.67	False	False
2018-08-31	3	120.03	112.46	-0.00	-1.80	-0.86	1.24	False	False
2018-08-24	3	121.75	112.53	-0.00	0.38	-0.54	0.71	False	False
2018-08-17	3	120.25	112.56	0.00	-0.12	2.21	0.78	False	False
2018-08-10	3	119.00	112.54	-0.00	-0.68	1.53	0.67	False	False
2018-08-03	3	122.24	112.53	-0.00	1.66	2.08	1.80	False	False
2018-07-27	3	122.52	112.53	-0.00	2.52	2.59	2.01	False	False
2018-07-20	1	108.41	112.35	-0.00	-8.95	0.07	0.94	False	False
2018-07-13	1	111.54	112.63	-0.00	-6.82	0.61	0.52	False	False
2018-07-06	1	110.68	112.64	-0.00	-6.67	0.52	0.50	False	False
2018-06-29	1	108.19	112.62	0.00	-7.82	0.34	1.02	False	False
2018-06-22	1	108.50	112.72	0.00	-9.25	0.28	0.76	False	False
2018-06-15	1	110.08	112.76	-0.00	-9.24	-0.40	0.85	False	False
2018-06-08	1	111.17	112.70	-0.00	-8.75	-0.47	0.61	False	False
2018-06-01	1	109.33	112.58	-0.00	-9.20	-1.02	0.68	False	False
2018-05-25	1	107.84	112.47	-0.00	-10.36	-1.34	0.68	False	False
2018-05-18	1	111.17	112.91	-0.00	-7.65	0.74	0.96	False	False
2018-05-11	1	113.05	113.16	-0.00	-6.87	1.87	0.96	False	False
2018-05-04	1	112.83	113.27	-0.00	-5.12	2.07	1.56	False	False
2018-04-27	3	113.51	113.36	-0.00	-4.98	1.71	1.59	False	False
2018-04-20	1	107.11	113.37	-0.00	-10.59	0.29	1.25	False	False
2018-04-13	1	102.50	113.50	-0.00	-14.36	-1.06	0.73	False	False
2018-04-06	1	102.12	113.82	-0.00	-13.39	-1.23	0.83	False	True
2018-03-29	1	105.86	114.16	0.00	-11.84	-0.84	0.76	False	False
2018-03-23	1	104.31	114.33	0.00	-11.74	-0.63	1.00	False	True
2018-03-16	1	113.43	114.52	0.00	-10.10	-0.60	1.16	False	False
2018-03-09	3	117.34	114.34	-0.00	-8.48	-0.32	0.94	False	False
2018-03-02	1	113.64	114.05	-0.00	-8.49	-0.85	0.70	False	False
2018-02-23	3	115.39	114.08	-0.00	-9.21	-0.14	0.45	False	False
2018-02-16	3	116.97	114.23	-0.00	-7.68	0.31	0.74	False	False
2018-02-09	1	113.00	114.53	-0.00	-7.19	0.55	1.31	False	False
2018-02-02	3	122.13	115.05	-0.00	-5.11	0.04	1.67	False	False
2018-01-26	3	122.55	115.09	-0.00	-8.67	-0.43	0.96	False	False
2018-01-19	3	119.88	115.16	-0.00	-8.92	-0.30	0.83	False	False
2018-01-12	3	118.54	115.35	-0.00	-9.38	0.46	1.02	False	False
2018-01-05	3	122.31	115.47	-0.00	-5.29	1.67	0.70	False	False
2017-12-29	3	117.16	115.44	-0.00	-6.93	0.98	0.42	False	False
2017-12-22	3	116.62	115.54	-0.00	-7.72	0.76	1.27	False	False
2017-12-15	1	111.88	115.52	-0.00	-11.24	-0.01	1.30	False	False
2017-12-08	1	110.08	115.59	-0.00	-11.97	0.04	0.90	False	False
2017-12-01	1	111.23	115.85	-0.00	-10.87	0.68	1.13	False	False
2017-11-24	1	109.78	115.91	-0.00	-10.77	-2.30	0.44	False	False
2017-11-17	1	108.36	116.13	-0.00	-11.22	-1.96	0.92	False	False
2017-11-10	1	107.52	116.44	-0.00	-12.12	-1.76	1.25	False	False
2017-11-03	1	106.07	116.72	-0.00	-13.57	-1.95	2.73	False	False
2017-10-27	3	120.83	117.06	0.00	-1.56	1.33	1.14	False	False
2017-10-20	3	118.79	116.99	-0.00	-3.37	1.38	0.84	False	False
2017-10-13	1	116.21	116.93	-0.00	-5.09	0.83	0.82	False	False
2017-10-06	1	115.80	117.00	-0.00	-5.76	0.37	0.80	False	False
2017-09-29	1	113.68	117.02	-0.00	-6.89	0.60	0.80	False	False
2017-09-22	1	111.07	117.06	-0.00	-8.88	0.13	1.06	False	False
2017-09-15	1	112.11	117.14	-0.00	-8.43	0.56	0.85	False	False
2017-09-08	1	112.33	117.19	-0.00	-7.22	1.05	0.57	False	False
2017-09-01	1	111.00	117.24	-0.00	-9.29	-0.26	0.59	False	False
2017-08-25	1	109.89	117.36	0.00	-9.41	-1.36	0.80	False	False
2017-08-18	1	108.14	117.49	0.00	-10.67	-2.70	0.80	False	False
2017-08-11	1	108.45	117.56	0.00	-11.41	-3.54	1.12	False	False
2017-08-04	1	114.50	117.67	0.01	-8.26	-2.02	1.66	False	False
2017-07-28	2	120.17	117.25	0.01	-3.98	-1.16	1.48	False	False
2017-07-21	2	125.83	116.59	0.01	0.15	-0.07	1.12	False	False
2017-07-14	2	128.63	115.70	0.01	2.74	1.18	1.79	False	False
2017-07-07	2	123.41	114.77	0.01	-0.19	0.65	0.71	False	False
2017-06-30	2	124.66	114.06	0.01	0.66	1.19	0.74	False	False
2017-06-23	2	125.33	113.14	0.01	0.42	1.88	1.15	False	False
2017-06-16	2	122.25	112.28	0.01	-1.99	1.33	0.70	False	False
2017-06-09	3	121.37	111.46	0.00	-2.80	0.59	0.87	False	False
2017-06-02	3	120.33	110.59	0.00	-4.11	1.32	0.69	False	False
2017-05-26	3	115.76	109.91	-0.00	-7.11	-0.12	0.72	False	False
2017-05-19	3	114.24	110.02	-0.00	-7.33	-0.78	1.70	False	False
2017-05-12	3	117.73	110.34	-0.00	-5.16	-0.08	1.40	False	False
2017-05-05	3	113.15	110.53	-0.00	-9.39	-0.91	1.52	False	False
2017-04-28	3	116.17	111.00	-0.00	-6.64	-0.57	2.49	False	False
2017-04-21	3	117.66	111.33	-0.00	-4.21	0.13	0.81	False	False
2017-04-13	3	116.05	111.56	-0.00	-4.83	0.12	0.41	False	False
2017-04-07	3	116.39	111.72	-0.00	-5.74	0.14	0.61	False	False
2017-03-31	3	118.55	111.89	-0.00	-4.36	0.95	0.71	False	False
2017-03-24	3	117.15	112.13	-0.00	-4.75	0.97	0.84	False	False
2017-03-17	3	118.13	112.41	-0.00	-5.32	0.69	1.10	False	False
2017-03-10	3	116.58	112.61	-0.00	-6.32	-0.01	0.85	False	False
2017-03-03	3	114.83	112.91	-0.00	-8.17	-0.84	0.86	False	False
2017-02-24	3	113.51	113.34	-0.00	-8.62	-0.75	0.77	False	False
2017-02-17	1	113.47	113.80	-0.00	-8.06	-0.17	0.80	False	False
2017-02-10	1	113.91	114.04	-0.00	-6.29	0.00	0.63	False	False
2017-02-03	3	114.70	114.30	-0.00	-4.83	2.50	1.40	False	False
2017-01-27	1	113.55	114.52	-0.00	-5.63	2.35	0.84	False	False
2017-01-20	1	110.34	114.64	-0.00	-7.37	2.36	0.49	False	False
2017-01-13	1	111.84	114.74	-0.00	-6.31	2.36	0.99	False	False
2017-01-06	1	101.90	114.78	-0.00	-14.82	-0.07	0.59	False	False
2016-12-30	1	100.19	115.25	-0.00	-15.02	0.29	0.39	False	False
2016-12-23	1	99.34	115.85	-0.00	-16.80	-0.38	0.56	False	False
2016-12-16	1	100.49	116.52	-0.00	-15.76	-0.05	1.07	False	False
2016-12-09	1	102.16	117.03	-0.00	-14.53	0.66	0.82	False	False
2016-12-02	1	97.28	117.43	-0.00	-16.17	-1.58	0.91	False	False
2016-11-25	1	99.38	117.92	-0.00	-15.26	-5.09	0.75	False	False
2016-11-18	1	97.71	118.35	-0.00	-15.55	-6.11	1.63	False	False
2016-11-11	1	95.17	118.81	0.00	-17.18	-6.68	2.33	False	False
2016-11-04	1	100.01	119.33	0.00	-9.86	-5.51	4.17	False	False
2016-10-28	1	118.98	119.52	0.01	5.10	-1.51	1.44	False	False
2016-10-21	2	123.81	119.03	0.01	8.89	-0.35	0.75	False	False
2016-10-14	2	123.45	118.26	0.01	9.53	0.25	1.19	False	False
2016-10-07	2	127.18	117.53	0.01	12.20	0.49	0.68	False	False
2016-09-30	2	126.23	116.67	0.01	11.12	-0.08	0.79	False	False
2016-09-23	2	124.59	115.68	0.01	10.30	-0.53	0.65	False	False
2016-09-16	2	120.68	114.68	0.01	8.51	-0.48	1.19	False	False
2016-09-09	2	121.64	113.73	0.01	10.25	-0.44	0.65	False	False
2016-09-02	2	125.63	112.64	0.01	11.46	-0.69	0.69	False	False
2016-08-26	2	125.74	111.53	0.01	12.40	-0.64	0.74	False	False
2016-08-19	2	124.06	110.55	0.01	10.44	0.24	0.72	False	False
2016-08-12	2	125.57	109.62	0.01	12.00	0.20	1.16	False	False
2016-08-05	2	127.57	108.71	0.01	14.21	0.37	0.62	True	False
2016-07-29	2	127.32	107.74	0.01	14.94	1.08	1.07	True	False
2016-07-22	2	120.85	106.82	0.01	9.47	-0.28	0.72	False	False
2016-07-15	2	121.77	106.12	0.01	11.22	0.62	0.64	True	False
2016-07-08	2	121.25	105.26	0.01	12.71	0.65	0.70	True	False
2016-07-01	2	117.17	104.43	0.01	10.60	-0.46	0.82	False	False
2016-06-24	3	113.29	103.77	0.00	10.60	-0.80	1.97	False	False
2016-06-17	3	113.09	103.27	0.00	8.73	-1.07	2.00	False	False
2016-06-10	2	115.76	102.85	0.01	10.10	-0.41	1.53	False	False
2016-06-03	2	118.27	102.37	0.01	12.46	0.76	0.79	False	False
2016-05-27	2	119.49	101.90	0.01	13.79	1.09	1.04	True	False
2016-05-20	2	115.85	101.30	0.01	13.03	1.44	0.94	True	False
2016-05-13	2	114.02	100.50	0.01	11.74	1.16	0.91	False	False
2016-05-06	2	112.04	99.89	0.01	9.41	1.36	0.88	False	False
2016-04-29	2	112.40	99.27	0.01	9.44	2.08	1.24	False	False
2016-04-22	3	111.42	98.61	0.00	7.27	2.00	0.89	False	False
2016-04-15	3	110.71	97.95	0.00	7.09	1.99	1.39	False	False
2016-04-08	3	105.79	97.47	0.00	3.98	0.90	1.07	False	False
2016-04-01	3	104.24	97.19	0.00	1.11	1.24	0.91	False	False
2016-03-24	3	100.72	96.97	-0.00	-0.72	0.64	0.48	False	False
2016-03-18	3	101.47	96.99	-0.00	-0.87	0.97	0.83	False	False
2016-03-11	3	101.55	96.98	-0.00	0.36	1.45	1.17	False	False
2016-03-04	1	96.40	97.01	-0.00	-3.85	-0.16	0.97	False	False
2016-02-26	1	94.69	97.09	-0.00	-3.28	-0.26	0.90	False	False
2016-02-19	1	92.03	97.30	-0.00	-4.76	-0.99	0.61	False	False
2016-02-12	1	89.11	97.69	-0.00	-5.45	-1.96	1.28	False	False
2016-02-05	1	92.24	98.20	-0.00	-3.19	-0.91	1.57	False	False
2016-01-29	1	96.37	98.58	-0.00	-2.22	0.63	1.56	False	False
2016-01-22	1	96.26	98.87	-0.00	-0.80	1.15	0.96	False	False
2016-01-15	1	98.14	99.33	-0.00	2.37	2.26	1.49	False	False
2016-01-08	1	98.59	99.71	-0.00	0.46	1.91	1.97	False	False
2015-12-31	1	99.60	100.05	-0.00	-4.74	1.19	0.30	False	False
2015-12-24	1	99.91	100.40	-0.00	-5.39	0.97	0.45	False	False
2015-12-18	1	96.08	100.76	-0.00	-6.66	0.07	0.99	False	False
2015-12-11	1	96.08	101.24	-0.00	-7.19	-0.91	0.96	False	False
2015-12-04	1	97.62	101.70	-0.00	-9.48	-1.26	1.22	False	False
2015-11-27	1	98.06	102.10	-0.00	-9.25	-0.80	0.63	False	False
2015-11-20	1	100.72	102.40	-0.00	-6.95	2.02	0.81	False	False
2015-11-13	1	101.25	102.89	-0.00	-3.53	1.58	0.56	False	False
2015-11-06	3	104.16	103.22	-0.01	-4.45	1.66	0.85	False	False
2015-10-30	4	101.52	103.55	-0.01	-6.05	0.86	1.16	False	False
2015-10-23	4	91.81	103.95	-0.01	-15.02	-1.39	0.96	False	False
2015-10-16	4	95.67	104.70	-0.01	-9.87	-0.90	0.87	False	False
2015-10-09	4	93.64	105.35	-0.01	-11.08	-1.40	0.86	False	False
2015-10-02	4	92.50	105.99	-0.01	-9.48	-1.53	1.39	False	False
2015-09-25	4	91.69	106.67	-0.01	-9.44	-1.63	1.20	False	True
2015-09-18	1	96.31	107.51	-0.00	-6.25	-1.08	0.93	False	False
2015-09-11	1	97.28	108.24	-0.00	-5.49	0.25	0.87	False	False
2015-09-04	1	97.53	108.86	-0.00	-3.34	1.47	1.12	False	False
2015-08-28	1	101.33	109.36	-0.00	-2.93	1.35	1.35	False	False
2015-08-21	1	101.32	109.61	-0.00	-1.95	0.77	1.11	False	False
2015-08-14	1	102.46	110.02	-0.00	-6.47	-0.03	1.14	False	False
2015-08-07	1	98.77	110.39	-0.00	-9.22	-1.11	1.11	False	False
2015-07-31	1	101.04	110.93	-0.00	-8.31	-1.18	1.21	False	False
2015-07-24	1	103.55	111.20	-0.00	-5.02	-1.25	0.90	False	False
2015-07-17	1	104.37	111.45	-0.00	-6.37	-1.29	0.77	False	False
2015-07-10	1	103.70	111.69	-0.00	-4.77	-0.98	1.07	False	False
2015-07-02	1	105.04	111.83	-0.00	-3.60	-0.92	1.09	False	False
2015-06-26	1	110.25	112.05	0.00	-0.03	-0.03	1.53	False	False
2015-06-19	1	109.38	112.01	0.00	-1.19	-0.03	0.95	False	False
2015-06-12	1	108.93	111.94	0.00	-0.86	0.14	1.09	False	False
2015-06-05	1	109.95	111.87	0.00	0.09	0.35	0.78	False	False
2015-05-29	1	110.77	111.71	0.00	0.10	0.82	1.01	False	False
2015-05-22	1	110.46	111.62	0.00	-1.06	-1.19	0.57	False	False
2015-05-15	1	109.88	111.34	0.00	-1.42	-0.83	1.12	False	False
2015-05-08	1	109.66	110.84	0.00	-1.32	-1.24	1.55	False	False
2015-05-01	1	107.21	110.45	0.00	-3.16	-2.07	1.62	False	False
2015-04-24	3	115.30	110.20	0.00	3.69	-0.61	0.70	False	False
2015-04-17	3	111.27	109.64	0.00	1.90	-0.80	1.06	False	False
2015-04-10	3	114.03	109.30	0.00	3.62	-0.56	0.66	False	False
2015-04-02	2	113.51	108.90	0.01	5.11	-0.03	0.60	False	False
2015-03-27	2	114.08	108.38	0.01	6.12	-0.30	0.88	False	False
2015-03-20	2	115.30	107.79	0.01	5.11	-0.82	1.48	False	False
2015-03-13	2	112.86	107.17	0.01	5.86	-0.35	1.09	False	False
2015-03-06	2	112.96	106.56	0.01	5.25	-0.36	1.07	False	False
2015-02-27	2	116.88	105.91	0.01	7.33	0.28	0.73	False	False
2015-02-20	3	118.05	105.23	0.00	8.37	0.11	0.78	True	False
2015-02-13	3	115.85	104.56	0.00	7.25	-0.65	1.06	False	False
2015-02-06	3	112.77	104.02	0.00	6.68	-0.79	1.19	False	False
2015-01-30	3	108.83	103.62	0.00	6.23	0.52	1.95	False	False
2015-01-23	3	113.57	103.39	0.00	7.92	0.92	0.63	False	False
2015-01-16	3	113.59	102.98	0.00	9.87	0.97	1.46	False	False
2015-01-09	3	114.77	102.61	0.00	9.86	0.87	2.18	True	False
2015-01-02	3	109.31	102.20	0.00	4.16	-0.50	0.61	False	False
2014-12-26	3	110.84	102.03	0.00	4.23	-0.00	0.54	False	False
2014-12-19	3	111.56	101.71	0.00	5.98	0.77	1.03	False	False
2014-12-12	3	108.10	101.29	0.00	6.37	0.61	0.87	False	False
2014-12-05	3	111.61	100.94	0.00	6.14	0.88	0.93	True	False
2014-11-28	3	109.02	100.46	0.00	4.24	-0.53	0.60	True	False
2014-11-21	3	107.26	100.00	0.00	2.90	-0.18	0.68	False	False
2014-11-14	2	106.91	99.68	0.01	3.91	0.96	0.62	False	False
2014-11-07	3	105.04	99.06	0.00	2.62	-0.02	0.78	False	False
2014-10-31	3	108.00	98.52	0.00	6.37	1.33	1.02	True	False
2014-10-24	3	102.22	98.04	0.00	3.62	1.03	0.99	False	False
2014-10-17	1	94.68	97.67	0.00	0.09	-0.10	1.24	False	False
2014-10-10	3	98.14	97.54	0.00	2.71	-0.02	0.74	False	False
2014-10-03	3	99.60	97.32	0.00	1.06	0.75	1.09	False	False
2014-09-26	3	98.70	97.17	0.00	-0.51	0.71	1.09	False	False
2014-09-19	3	100.96	96.92	0.00	0.47	0.72	0.97	False	False
2014-09-12	3	101.88	96.64	0.00	2.78	1.37	1.50	False	False
2014-09-05	3	98.13	96.35	0.00	-1.94	0.23	0.70	False	False
2014-08-29	3	96.42	96.14	0.00	-3.37	-1.11	0.70	False	False
2014-08-22	3	96.59	95.97	0.00	-2.42	-0.51	0.95	False	False
2014-08-15	1	94.64	95.77	0.00	-2.70	-1.00	1.06	False	False
2014-08-08	1	93.28	95.72	0.00	-2.87	-1.53	1.47	False	False
2014-08-01	3	96.71	95.74	0.00	1.07	-0.70	1.25	False	False
2014-07-25	3	97.87	95.51	0.00	-0.36	-1.25	1.47	False	False
2014-07-18	3	99.46	95.27	0.00	1.29	-1.18	0.76	False	False
2014-07-11	3	100.77	94.95	0.00	3.25	-1.12	0.61	False	False
2014-07-03	2	102.07	94.52	0.01	3.87	-1.26	0.34	False	False
2014-06-27	2	101.31	94.10	0.01	4.63	-0.77	0.58	False	False
2014-06-20	2	102.50	93.68	0.01	6.02	-0.16	0.76	False	False
2014-06-13	2	102.50	93.15	0.01	7.72	0.22	0.50	False	False
2014-06-06	2	104.08	92.67	0.01	8.91	0.63	0.82	False	False
2014-05-30	2	101.31	92.06	0.01	7.73	0.83	0.64	False	False
2014-05-23	3	98.87	91.53	0.00	6.66	-0.39	0.66	False	False
2014-05-16	2	97.68	91.05	0.01	6.85	2.19	1.05	False	False
2014-05-09	3	97.07	90.67	0.00	6.37	1.25	1.44	False	False
2014-05-02	3	95.25	90.24	0.00	4.42	0.01	1.58	False	False
2014-04-25	3	97.61	89.76	0.00	8.21	1.61	3.78	True	False
2014-04-17	1	88.34	89.17	0.00	-1.90	-0.77	0.87	False	False
2014-04-11	1	88.83	88.92	0.01	1.37	-0.50	1.09	False	False
2014-04-04	2	93.85	88.61	0.01	4.38	-0.33	0.88	False	False
2014-03-28	2	90.98	88.06	0.01	1.76	-0.14	0.82	False	False
2014-03-21	3	90.82	87.59	0.00	1.19	-1.04	0.74	False	False
2014-03-14	3	91.41	87.17	0.00	3.37	-0.68	1.49	False	False
2014-03-07	3	95.20	86.70	0.00	5.70	-0.29	1.32	True	False
2014-02-28	3	91.11	86.19	0.00	2.31	-1.23	1.04	False	False
2014-02-21	2	92.62	85.88	0.01	5.37	-0.22	1.14	False	False
2014-02-14	2	93.27	85.52	0.01	6.09	-0.08	1.06	False	False
2014-02-07	2	91.74	85.15	0.01	6.86	-0.07	1.12	False	False
2014-01-31	2	91.23	84.65	0.01	7.24	0.95	1.44	False	False
2014-01-24	2	90.64	84.08	0.01	6.26	0.64	0.73	False	False
2014-01-17	2	93.14	83.48	0.01	6.40	0.45	0.91	False	False
2014-01-10	2	93.86	82.85	0.01	7.13	0.61	1.58	True	False
2014-01-03	2	89.94	82.24	0.01	3.44	-0.35	0.64	False	False
2013-12-27	2	90.52	81.79	0.01	3.69	-0.15	0.29	False	False
2013-12-20	2	90.04	81.32	0.01	4.60	0.64	0.93	True	False
2013-12-13	2	87.87	80.90	0.01	4.71	0.16	0.81	False	False
2013-12-06	2	89.34	80.57	0.01	4.84	0.34	0.95	True	False
2013-11-29	2	88.75	80.16	0.01	4.30	0.25	0.84	True	False
2013-11-22	2	86.64	79.69	0.01	2.05	-0.09	0.77	False	False
2013-11-15	2	87.95	79.23	0.01	4.06	-0.47	0.94	True	False
2013-11-08	2	86.01	78.69	0.01	3.47	-0.63	1.12	False	False
2013-11-01	2	85.33	78.27	0.01	3.30	0.06	1.13	False	False
2013-10-25	2	84.38	77.82	0.01	2.42	0.16	1.51	False	False
2013-10-18	3	86.36	77.44	0.00	5.92	1.04	1.34	True	False
2013-10-11	3	84.14	76.94	0.00	6.00	1.08	1.63	True	False
2013-10-04	3	80.96	76.53	0.00	3.07	0.45	1.39	False	False
2013-09-27	3	79.90	76.27	0.00	1.79	0.01	1.32	False	False
2013-09-20	3	80.69	76.03	0.00	1.77	-0.03	1.27	False	False
2013-09-13	3	79.50	75.74	0.00	1.68	0.09	1.12	False	False
2013-09-06	3	77.55	75.55	0.00	1.27	-0.47	0.70	False	False
2013-08-30	3	76.79	75.42	0.00	1.75	-0.57	0.93	False	False
2013-08-23	3	78.17	75.24	0.00	1.88	-1.04	0.70	False	False
2013-08-16	2	77.22	75.06	0.01	1.31	-1.31	0.71	False	False
2013-08-09	2	80.17	74.87	0.01	3.13	0.73	0.77	False	False
2013-08-02	2	81.55	74.50	0.01	4.02	1.06	0.98	False	False
2013-07-26	2	82.02	74.02	0.01	6.02	1.62	1.13	False	False
2013-07-19	2	82.20	73.40	0.01	6.55	1.06	1.41	True	False
2013-07-12	3	76.65	72.85	0.00	0.23	-0.47	0.83	False	False
2013-07-05	3	74.10	72.48	0.00	-0.23	-0.62	0.67	False	False
2013-06-28	2	72.76	72.12	0.01	-0.46	-0.82	1.19	False	False
2013-06-21	2	74.16	71.83	0.01	2.31	-0.30	1.05	False	False
2013-06-14	2	75.59	71.53	0.01	2.12	-0.23	0.88	False	False
2013-06-07	2	76.44	71.09	0.01	2.25	-0.45	1.11	False	False
2013-05-31	2	76.22	70.64	0.01	2.84	0.15	0.72	False	False
2013-05-24	2	77.54	70.20	0.01	3.51	0.46	0.82	False	False
2013-05-17	2	78.00	69.67	0.01	3.06	0.24	1.11	True	False
2013-05-10	3	77.08	69.10	0.00	4.06	0.50	0.97	True	False
2013-05-03	3	74.76	68.55	0.00	2.26	-0.06	1.02	False	False
2013-04-26	3	72.79	68.22	0.00	1.65	-0.37	1.03	False	False
2013-04-19	3	71.78	67.98	0.00	2.09	0.12	1.20	False	False
2013-04-12	2	73.26	67.77	0.01	2.07	-0.02	1.02	False	False
2013-04-05	2	71.87	67.50	0.01	2.48	-0.59	1.02	False	False
2013-03-28	2	73.03	67.21	0.01	3.13	-0.89	0.91	False	False
2013-03-22	2	71.31	66.78	0.01	1.60	-1.08	0.84	False	False
2013-03-15	2	71.82	66.38	0.01	2.14	-1.53	1.24	False	False
2013-03-08	2	73.20	65.99	0.01	4.83	-0.93	0.77	False	False
2013-03-01	2	72.81	65.54	0.01	6.69	0.25	0.88	False	False
2013-02-22	2	71.98	65.02	0.01	5.90	-0.74	0.80	False	False
2013-02-15	2	73.69	64.53	0.01	8.26	0.04	0.85	False	False
2013-02-08	2	73.64	64.10	0.01	8.54	0.69	1.16	False	False
2013-02-01	2	71.33	63.69	0.01	5.67	0.61	1.26	False	False
2013-01-25	3	72.93	63.34	0.00	8.87	1.54	0.83	True	False
2013-01-18	3	71.47	63.00	0.00	8.08	0.99	1.24	True	False
2013-01-11	3	69.10	62.66	0.00	5.80	0.20	0.99	True	False
2013-01-04	3	67.01	62.40	0.00	3.24	0.24	0.98	False	False
2012-12-28	3	63.63	62.14	0.00	2.72	-0.19	0.36	False	False
2012-12-21	3	65.67	61.93	0.00	4.14	-0.39	1.00	False	False
2012-12-14	3	65.30	61.74	0.00	5.00	-0.22	1.08	False	False
2012-12-07	3	63.58	61.47	0.00	2.29	-0.70	0.79	False	False
2012-11-30	3	64.05	61.36	0.00	3.48	0.03	0.93	False	False
2012-11-23	3	64.89	61.26	0.00	5.70	1.08	0.54	False	False
2012-11-16	3	62.56	61.14	0.00	5.89	1.82	0.84	False	False
2012-11-09	3	62.81	61.10	0.00	5.11	1.71	0.92	False	False
2012-11-02	3	63.16	61.05	-0.00	3.36	0.04	0.69	False	False
2012-10-26	3	61.70	61.04	0.00	1.36	-1.12	1.19	False	False
2012-10-19	1	60.86	61.07	0.00	-1.38	-1.38	1.37	False	False
2012-10-12	1	60.45	61.09	0.00	-1.75	-1.15	1.79	False	False
2012-10-05	3	64.93	61.15	0.00	3.22	0.26	1.30	False	False
2012-09-28	3	65.65	60.98	0.00	5.83	1.74	1.01	False	False
2012-09-21	3	65.49	60.74	0.00	4.14	1.63	0.97	True	False
2012-09-14	3	64.95	60.57	0.00	2.86	1.20	1.11	True	False
2012-09-07	3	63.32	60.40	0.00	2.16	1.05	0.85	False	False
2012-08-31	1	59.98	60.26	0.00	-1.12	0.93	0.68	False	False
2012-08-24	1	59.49	60.28	0.00	-2.38	0.66	0.78	False	False
2012-08-17	1	60.13	60.26	0.00	-1.92	-1.15	0.55	False	False
2012-08-10	1	59.58	60.07	0.00	-2.03	-1.57	0.84	False	False
2012-08-03	1	57.30	59.86	0.00	-4.84	-2.03	1.35	False	False
2012-07-27	1	57.13	59.70	0.01	-5.01	-2.59	1.72	False	False
2012-07-20	2	60.82	59.52	0.01	2.67	-0.69	1.10	False	False
2012-07-13	2	61.50	59.22	0.01	4.24	-0.14	0.86	False	False
2012-07-06	2	60.89	58.70	0.01	3.29	0.24	0.44	False	False
2012-06-29	2	62.49	58.27	0.01	5.33	0.72	0.82	False	False
2012-06-22	2	61.33	57.77	0.01	5.42	0.26	0.95	False	False
2012-06-15	2	61.36	57.26	0.01	4.81	1.05	0.80	False	False
2012-06-08	3	59.18	56.78	0.00	2.33	0.33	0.59	False	False
2012-06-01	3	57.21	56.51	0.00	2.45	0.21	0.75	False	False
2012-05-25	3	60.23	56.26	0.00	4.40	1.41	1.05	False	False
2012-05-18	3	57.15	56.01	0.00	0.60	0.02	0.66	False	False
2012-05-11	2	60.10	55.87	0.01	1.02	-0.13	0.78	False	False
2012-05-04	2	61.31	55.58	0.01	1.63	0.00	1.45	False	False
2012-04-27	2	61.18	55.25	0.01	-1.23	-0.37	1.42	False	False
2012-04-20	2	61.24	54.94	0.01	0.51	0.18	1.78	False	False
2012-04-13	2	61.52	54.63	0.01	1.55	0.34	1.21	False	False
2012-04-05	2	62.83	54.42	0.01	1.62	0.78	0.91	False	False
2012-03-30	2	62.41	54.07	0.01	0.24	0.96	0.90	False	False
2012-03-23	2	61.64	53.77	0.01	-0.21	0.03	0.54	False	False
2012-03-16	3	62.23	53.46	0.00	0.21	0.34	0.75	False	False
2012-03-09	3	59.77	53.04	0.00	-1.48	-0.12	0.77	False	False
2012-03-02	3	58.49	52.77	0.00	-3.60	-1.29	0.83	False	False
2012-02-24	3	60.40	52.68	-0.00	-0.32	-0.18	0.53	False	False
2012-02-17	3	59.74	52.61	-0.00	-1.14	1.44	0.89	False	False
2012-02-10	3	59.07	52.67	-0.00	-0.99	1.44	1.11	False	False
2012-02-03	3	60.69	52.76	-0.00	1.55	2.33	1.19	False	False
2012-01-27	3	58.74	52.83	-0.00	0.42	1.91	1.31	False	False
2012-01-20	3	54.42	52.98	-0.01	-6.89	0.32	0.59	False	False
2012-01-13	3	53.44	53.15	-0.01	-6.76	2.05	0.83	False	False
2012-01-06	4	52.41	53.38	-0.01	-7.76	1.69	0.72	False	False
2011-12-30	4	51.86	53.67	-0.01	-7.22	1.82	0.52	False	False
2011-12-23	4	51.66	54.07	-0.01	-8.16	0.72	1.09	False	False
2011-12-16	4	46.14	54.55	-0.01	-14.95	-0.38	0.96	False	False
2011-12-09	4	47.83	55.20	-0.01	-14.51	-1.17	1.01	False	False
2011-12-02	4	47.50	55.84	-0.01	-14.48	-0.82	1.14	False	False
2011-11-25	4	46.03	56.44	-0.01	-11.05	-0.67	0.63	False	True
2011-11-18	4	47.03	57.02	-0.01	-13.42	-2.30	1.15	False	True
2011-11-11	1	50.97	57.47	-0.00	-9.83	-0.93	0.79	False	False
2011-11-04	1	49.81	57.77	-0.00	-11.18	-2.57	1.07	False	False
2011-10-28	1	52.72	58.05	-0.00	-8.37	-2.76	1.17	False	False
2011-10-21	1	53.05	58.28	-0.00	-4.22	-1.64	0.62	False	False
2011-10-14	1	51.42	58.47	-0.00	-6.10	-1.99	0.54	False	False
2011-10-07	1	51.21	58.71	-0.00	-0.89	-0.60	0.77	False	False
2011-09-30	1	51.92	59.00	-0.00	2.66	0.18	1.04	False	False
2011-09-23	1	51.96	59.30	-0.00	2.35	0.48	1.24	False	False
2011-09-16	1	55.28	59.58	-0.00	1.84	0.71	1.26	False	False
2011-09-09	1	52.25	59.80	-0.00	1.49	0.76	0.99	False	False
2011-09-02	1	53.32	60.02	-0.00	1.93	-0.65	0.68	False	False
2011-08-26	1	52.60	60.20	-0.00	0.41	-0.19	1.02	False	False
2011-08-19	1	49.50	60.34	0.00	-1.00	-0.86	1.06	False	False
2011-08-12	1	51.68	60.52	0.00	-1.53	-1.70	2.74	False	False
2011-08-05	1	55.88	60.60	0.00	4.55	0.06	2.46	False	False
2011-07-29	1	58.27	60.44	0.00	1.17	-1.05	1.63	False	False
2011-07-22	2	61.45	60.23	0.01	2.43	-0.63	0.99	False	False
2011-07-15	2	61.83	59.95	0.01	5.28	-0.07	0.80	False	False
2011-07-08	2	62.64	59.65	0.01	4.29	-0.67	0.85	False	False
2011-07-01	2	63.19	59.28	0.01	5.36	-1.04	0.70	False	False
2011-06-24	2	59.71	58.79	0.01	4.94	-1.47	1.13	False	False
2011-06-17	2	60.24	58.42	0.01	5.58	-1.07	0.93	False	False
2011-06-10	2	61.03	58.05	0.01	6.98	-1.10	0.93	False	False
2011-06-03	2	63.90	57.67	0.01	9.50	0.15	0.79	False	False
2011-05-27	2	66.19	57.21	0.01	10.82	1.86	0.89	False	False
2011-05-20	2	65.73	56.54	0.01	9.86	2.37	0.98	False	False
2011-05-13	2	66.88	56.01	0.01	11.39	2.55	1.39	True	False
2011-05-06	2	65.53	55.44	0.01	8.90	2.97	1.36	True	False
2011-04-29	2	63.35	54.93	0.01	3.36	1.16	1.48	True	False
2011-04-21	2	60.43	54.53	0.01	0.38	0.34	1.01	False	False
2011-04-15	2	60.19	54.19	0.01	1.19	0.08	0.92	False	False
2011-04-08	2	58.17	53.82	0.01	-3.00	-1.02	0.95	False	False
2011-04-01	2	59.50	53.47	0.01	-1.29	-0.66	0.52	False	False
2011-03-25	2	58.97	53.08	0.01	-0.98	-0.25	0.66	False	False
2011-03-18	2	58.55	52.67	0.01	0.86	0.01	0.76	False	False
2011-03-11	2	59.88	52.33	0.01	1.09	1.09	0.63	False	False
2011-03-04	2	60.92	52.00	0.01	1.35	0.88	0.75	False	False
2011-02-25	3	60.19	51.71	0.00	0.02	0.80	1.02	False	False
2011-02-18	3	61.87	51.42	0.00	0.84	2.11	0.76	True	False
2011-02-11	3	58.86	51.07	0.00	-3.26	1.61	1.15	False	False
2011-02-04	3	58.88	50.92	0.00	-2.18	2.90	1.15	False	False
2011-01-28	3	56.87	50.78	0.00	-3.19	2.07	1.89	False	False
2011-01-21	3	54.72	50.64	0.00	-7.61	0.74	0.86	False	False
2011-01-14	3	54.15	50.54	-0.00	-9.70	0.04	1.05	False	False
2011-01-07	3	51.06	50.52	-0.00	-13.79	-0.38	1.21	False	False
2010-12-31	3	52.12	50.56	-0.00	-11.48	1.29	0.30	False	False
2010-12-23	3	52.83	50.55	-0.00	-10.57	0.97	0.47	False	False
2010-12-17	3	52.91	50.60	-0.00	-9.88	1.25	0.98	False	False
2010-12-10	3	51.56	50.64	-0.01	-12.25	0.55	0.84	False	False
2010-12-03	4	48.56	50.85	-0.01	-16.65	-0.37	0.77	False	False
2010-11-26	4	48.65	51.12	-0.01	-14.44	1.33	0.40	False	False
2010-11-19	4	49.04	51.47	-0.01	-14.88	-0.32	0.71	False	False
2010-11-12	4	49.47	51.81	-0.01	-14.43	-0.25	1.05	False	False
2010-11-05	1	50.30	52.12	-0.00	-15.16	-0.91	1.69	False	False
2010-10-29	1	46.06	52.37	-0.00	-19.76	-2.69	2.02	False	False
2010-10-22	1	49.80	52.77	-0.00	-13.59	-0.70	1.02	False	False
2010-10-15	1	49.73	52.97	-0.00	-13.45	-0.58	1.58	False	False
2010-10-08	1	50.45	53.16	-0.00	-11.51	0.36	0.88	False	False
2010-10-01	1	51.12	53.39	-0.00	-9.00	0.79	1.24	False	False
2010-09-24	1	50.30	53.63	-0.00	-10.79	0.14	0.65	False	False
2010-09-17	1	49.20	53.81	-0.00	-11.13	-0.61	0.85	False	False
2010-09-10	1	47.56	54.05	-0.00	-12.95	-1.65	0.62	False	False
2010-09-03	4	47.84	54.32	-0.01	-12.18	-1.71	0.70	False	False
2010-08-27	4	46.61	54.52	-0.01	-11.36	-1.52	1.00	False	False
2010-08-20	4	48.37	54.79	-0.01	-8.68	-0.81	0.75	False	False
2010-08-13	1	49.94	55.13	-0.00	-6.35	-2.47	0.97	False	False
2010-08-06	1	52.41	55.47	-0.00	-5.35	-2.13	0.83	False	False
2010-07-30	1	51.45	55.73	-0.00	-5.28	-2.66	1.62	False	False
2010-07-23	1	51.40	55.93	-0.00	-5.43	-0.97	1.86	False	False
2010-07-16	1	54.28	56.16	-0.00	3.52	1.35	0.81	False	False
2010-07-09	1	54.58	56.25	-0.00	3.15	1.12	0.67	False	False
2010-07-02	1	52.74	56.35	-0.00	5.36	1.40	1.22	False	False
2010-06-25	1	51.72	56.50	-0.00	-1.56	-1.07	0.87	False	False
2010-06-18	1	53.45	56.67	-0.00	-1.89	-1.17	1.12	False	False
2010-06-11	1	52.44	56.73	0.00	-1.34	-1.61	1.01	False	False
2010-06-04	1	51.63	56.78	0.00	-0.24	-1.47	0.99	False	False
2010-05-28	1	54.30	56.80	0.00	2.70	-0.09	1.26	False	False
2010-05-21	1	54.20	56.69	0.00	2.80	0.53	0.90	False	False
2010-05-14	3	57.83	56.65	0.00	5.09	0.80	0.78	False	False
2010-05-07	3	56.80	56.40	0.00	5.64	1.36	1.33	False	False
2010-04-30	2	59.14	56.21	0.01	3.06	0.14	1.51	False	False
2010-04-23	2	59.19	55.90	0.01	0.66	0.37	1.31	False	False
2010-04-16	2	58.72	55.64	0.01	1.90	0.66	1.07	False	False
2010-04-09	2	57.82	55.34	0.01	0.20	-1.01	0.85	False	False
2010-04-01	2	58.24	55.05	0.01	2.51	-1.11	0.78	False	False
2010-03-26	2	55.64	54.70	0.01	-0.83	-1.55	0.99	False	False
2010-03-19	2	55.31	54.39	0.01	-0.74	-1.82	1.36	False	False
2010-03-12	2	57.51	54.08	0.01	4.25	-1.00	2.63	False	False
2010-03-05	2	58.35	53.63	0.01	6.95	0.26	0.93	False	False
2010-02-26	2	55.66	53.15	0.01	5.39	-0.42	0.71	False	False
2010-02-19	2	56.41	52.80	0.01	6.53	-1.79	0.57	False	False
2010-02-12	2	55.57	52.37	0.01	8.26	-0.86	1.30	False	False
2010-02-05	2	53.82	51.86	0.01	5.90	-1.41	1.35	False	False
2010-01-29	2	54.68	51.33	0.01	7.07	-0.61	1.86	False	False
2010-01-22	2	58.83	50.81	0.01	13.68	0.69	0.91	False	False
2010-01-15	2	59.95	50.25	0.01	11.70	0.35	0.88	False	False
2010-01-08	2	60.18	49.62	0.01	11.55	-0.10	1.12	True	False
2009-12-31	2	57.39	48.99	0.01	9.53	-0.51	0.28	False	False
2009-12-24	2	58.51	48.49	0.01	10.91	-0.46	0.26	False	False
2009-12-18	2	56.77	47.98	0.01	10.29	0.02	0.74	False	False
2009-12-11	2	57.63	47.52	0.01	11.94	1.06	0.64	False	False
2009-12-04	2	57.19	47.01	0.01	11.56	1.23	0.90	False	False
2009-11-27	2	56.82	46.61	0.01	12.76	1.27	0.46	True	False
2009-11-20	2	55.26	46.12	0.01	10.22	0.63	0.91	True	False
2009-11-13	2	53.97	45.72	0.01	7.68	1.54	0.57	False	False
2009-11-06	2	52.20	45.31	0.01	6.63	0.80	0.58	False	False
2009-10-30	2	51.04	44.82	0.01	7.70	0.44	0.72	False	False
2009-10-23	2	53.12	44.32	0.01	7.70	0.25	1.27	False	False
2009-10-16	2	50.41	43.77	0.01	1.52	0.22	0.80	False	False
2009-10-09	2	50.85	43.22	0.01	3.43	0.42	1.38	False	False
2009-10-02	2	50.00	42.71	0.01	5.94	1.24	1.64	False	False
2009-09-25	2	51.38	42.10	0.01	6.69	2.40	1.58	False	False
2009-09-18	2	49.63	41.52	0.01	0.62	1.27	0.80	False	False
2009-09-11	2	49.12	41.15	0.01	1.76	2.12	0.85	False	False
2009-09-04	2	47.68	40.85	0.01	0.98	2.19	1.29	False	False
2009-08-28	2	46.56	40.56	0.01	-2.90	0.11	0.85	False	False
2009-08-21	3	45.86	40.18	0.00	-4.47	0.61	0.69	False	False
2009-08-14	3	44.01	39.93	0.00	-6.74	0.82	0.78	False	False
2009-08-07	3	43.98	39.77	0.00	-7.78	0.46	0.75	False	False
2009-07-31	3	45.24	39.66	0.00	-3.32	1.55	1.09	False	False
2009-07-24	3	43.32	39.50	0.00	-6.93	-0.30	1.50	False	False
2009-07-17	3	40.36	39.35	0.00	-10.02	-0.62	1.06	False	False
2009-07-10	1	38.10	39.29	0.00	-9.61	0.14	1.04	False	False
2009-07-02	1	39.05	39.28	0.00	-9.51	-0.45	0.64	False	False
2009-06-26	3	41.84	39.19	0.00	-5.73	-0.56	1.17	False	False
2009-06-19	3	41.23	39.00	0.00	-7.55	-1.69	1.46	False	False
2009-06-12	3	41.23	38.84	-0.00	-10.19	-2.15	0.88	False	False
2009-06-05	3	42.21	38.82	-0.00	-7.69	-1.88	0.79	False	False
2009-05-29	3	43.25	38.85	-0.00	-3.48	-0.29	0.78	False	False
2009-05-22	3	42.97	38.91	-0.01	-0.77	-0.77	0.74	False	False
2009-05-15	3	42.44	38.87	-0.01	-1.58	0.09	1.01	False	False
2009-05-08	3	45.30	39.29	-0.01	-0.17	2.55	1.05	False	False
2009-05-01	3	41.84	39.44	-0.02	-2.34	2.88	0.85	False	False
2009-04-24	3	43.32	39.97	-0.02	2.30	2.85	1.19	False	False
2009-04-17	3	41.71	40.64	-0.02	-1.96	2.31	0.98	False	False
2009-04-09	4	37.65	41.46	-0.02	-10.36	-0.99	0.52	False	False
2009-04-03	4	35.78	42.53	-0.02	-13.85	-1.55	0.72	False	False
2009-03-27	4	36.74	43.59	-0.02	-9.12	-0.21	0.62	False	False
2009-03-20	4	33.96	44.71	-0.02	-11.21	-2.66	0.84	False	False
2009-03-13	4	35.42	45.98	-0.02	-6.41	-0.39	1.14	False	False
2009-03-06	4	31.71	47.15	-0.02	-7.63	0.99	1.74	False	True
2009-02-27	4	34.00	48.40	-0.02	-8.27	1.97	1.50	False	False
2009-02-20	4	38.73	49.50	-0.02	-0.59	2.47	0.96	False	False
2009-02-13	4	39.86	50.43	-0.02	-4.85	1.23	0.97	False	False
2009-02-06	4	39.00	51.44	-0.02	-11.60	-0.13	1.49	False	False
2009-01-30	4	35.34	52.35	-0.02	-16.13	-0.19	2.46	False	False
2009-01-23	4	38.17	53.37	-0.02	-10.48	0.90	1.30	False	False
2009-01-16	4	39.36	54.27	-0.02	-9.76	1.42	1.31	False	False
2009-01-09	4	40.67	55.18	-0.02	-11.07	1.37	0.74	False	False
2009-01-02	4	40.54	56.09	-0.02	-15.38	0.96	0.39	False	False
2008-12-26	4	38.59	57.03	-0.02	-14.08	1.88	0.28	False	False
2008-12-19	4	38.62	58.10	-0.02	-15.46	-0.79	0.65	False	False
2008-12-12	4	37.78	59.08	-0.02	-16.57	-1.78	0.64	False	False
2008-12-05	4	36.45	60.09	-0.02	-19.22	-2.26	0.89	False	False
2008-11-28	4	36.23	61.12	-0.02	-21.58	-3.00	0.71	False	False
2008-11-21	4	36.20	62.30	-0.02	-12.29	-1.24	0.82	False	False
2008-11-14	4	40.78	63.51	-0.02	-9.44	-5.92	0.90	False	False
2008-11-07	4	43.06	64.65	-0.01	-10.19	-4.43	0.75	False	False
2008-10-31	4	45.08	65.75	-0.01	-9.59	-3.16	1.58	False	False
2008-10-24	4	41.79	66.79	-0.01	-7.32	-2.43	2.48	False	True
2008-10-17	4	55.17	67.89	-0.01	14.24	2.79	1.32	False	False
2008-10-10	4	49.51	68.59	-0.01	7.54	-0.39	2.12	False	True
2008-10-03	1	57.93	69.42	-0.00	3.06	-0.92	1.47	False	True
2008-09-26	1	63.50	69.92	-0.00	2.38	-1.23	0.69	False	False
2008-09-19	1	66.11	70.24	-0.00	3.07	-1.52	1.36	False	False
2008-09-12	1	69.80	70.50	-0.00	9.10	0.62	1.31	False	False
2008-09-05	1	67.75	70.62	-0.00	6.75	0.46	0.84	False	False
2008-08-29	1	70.28	70.88	0.00	7.30	0.67	0.45	False	False
2008-08-22	3	71.92	71.10	0.00	9.14	1.24	0.83	False	False
2008-08-15	1	70.46	70.85	0.00	6.60	-0.74	0.62	False	False
2008-08-08	1	69.18	70.69	0.00	4.90	-0.09	0.75	False	False
2008-08-01	1	67.05	70.64	0.00	4.61	0.42	0.97	False	False
2008-07-25	1	66.62	70.56	0.00	4.20	0.95	2.12	False	False
2008-07-18	1	70.17	70.49	0.00	9.55	2.62	1.20	False	False
2008-07-11	1	66.30	70.34	0.00	5.26	1.80	0.90	False	False
2008-07-03	1	66.04	70.32	0.00	2.92	0.95	0.57	False	False
2008-06-27	1	65.25	70.35	0.00	0.39	0.44	0.89	False	False
2008-06-20	1	66.48	70.27	0.00	-0.94	0.70	0.70	False	False
2008-06-13	1	68.04	70.14	0.00	-1.92	1.31	0.57	False	False
2008-06-06	1	68.90	69.99	0.00	-0.89	1.30	0.76	False	False
2008-05-30	3	70.68	69.86	-0.00	-1.37	0.18	0.42	False	False
2008-05-23	1	67.92	69.73	-0.00	-3.73	-0.87	0.69	False	False
2008-05-16	1	68.07	69.68	-0.00	-7.15	-2.68	2.20	False	False
2008-05-09	1	67.28	69.99	-0.00	-6.11	-3.94	1.85	False	False
2008-05-02	3	71.70	70.43	-0.00	-2.10	-2.16	1.28	False	False
2008-04-25	3	72.43	70.72	-0.00	-0.25	-2.25	1.92	False	False
2008-04-18	3	75.00	70.93	-0.00	3.57	-1.54	0.91	False	False
2008-04-11	3	76.19	71.14	-0.00	9.63	-0.19	0.74	False	False
2008-04-04	3	76.17	71.29	-0.00	6.52	-0.32	1.03	False	False
2008-03-28	3	74.73	71.32	-0.00	8.75	0.97	0.68	False	False
2008-03-20	3	76.26	71.37	-0.00	9.73	1.45	0.81	False	False
2008-03-14	3	74.36	71.35	-0.00	10.37	1.62	0.96	False	False
2008-03-07	3	72.97	71.40	-0.00	7.79	-0.07	0.74	False	False
2008-02-29	3	73.10	71.50	-0.00	4.87	0.01	0.60	False	False
2008-02-22	3	73.76	71.56	-0.00	3.92	2.94	0.45	False	False
2008-02-15	3	73.63	71.62	-0.00	3.88	2.54	0.65	False	False
2008-02-08	3	75.59	72.01	-0.01	8.06	4.03	0.90	False	False
2008-02-01	3	76.87	72.25	-0.01	4.85	4.57	2.38	False	False
2008-01-25	4	64.43	72.45	-0.01	-7.86	2.45	1.22	False	False
2008-01-18	4	65.38	73.05	-0.01	-6.30	2.59	1.15	False	False
2008-01-11	4	67.91	73.63	-0.01	-8.07	2.07	1.47	False	False
2008-01-04	4	64.56	74.15	-0.01	-13.42	0.83	0.52	False	False
2007-12-28	4	64.51	74.75	-0.01	-17.65	0.81	0.33	False	False
2007-12-21	4	65.79	75.45	-0.01	-16.67	0.62	0.67	False	False
2007-12-14	4	65.51	76.16	-0.01	-16.35	0.74	0.95	False	False
2007-12-07	4	67.02	76.89	-0.01	-16.75	0.19	0.95	False	False
2007-11-30	4	62.84	77.57	-0.01	-20.89	-0.64	0.89	False	False
2007-11-23	4	62.67	78.40	-0.01	-19.16	0.36	0.81	False	True
2007-11-16	4	63.48	79.26	-0.01	-19.33	-3.51	1.27	False	True
2007-11-09	4	64.87	79.96	-0.01	-17.52	-3.01	1.17	False	False
2007-11-02	1	66.86	80.64	-0.00	-18.35	-3.29	2.63	False	False
2007-10-26	1	66.31	81.27	-0.00	-20.59	-3.79	3.71	False	True
2007-10-19	1	77.50	81.82	-0.00	-5.29	-0.79	0.96	False	False
2007-10-12	1	80.46	82.05	-0.00	-5.47	-1.41	0.88	False	False
2007-10-05	1	80.45	82.13	-0.00	-5.20	-0.76	0.68	False	False
2007-09-28	1	78.63	82.19	-0.00	-5.44	-0.15	0.93	False	False
2007-09-21	1	81.26	82.28	-0.00	-2.12	0.84	0.71	False	False
2007-09-14	1	80.81	82.34	-0.00	0.16	0.91	0.75	False	False
2007-09-07	1	77.18	82.40	-0.00	-2.16	0.32	0.73	False	False
2007-08-31	1	76.05	82.53	-0.00	-4.85	-0.32	0.70	False	False
2007-08-24	1	75.79	82.68	-0.00	-5.49	-0.31	0.65	False	False
2007-08-17	1	75.66	82.70	-0.00	-3.47	-1.65	0.63	False	False
2007-08-10	1	76.02	82.72	0.00	-3.46	-0.58	1.01	False	False
2007-08-03	1	74.85	82.73	0.00	-3.58	-1.19	1.58	False	False
2007-07-27	1	75.62	82.79	0.00	-4.24	-1.72	2.40	False	False
2007-07-20	3	85.51	82.80	0.00	3.13	-0.07	1.29	False	False
2007-07-13	3	82.55	82.46	0.00	-1.16	-0.98	1.25	False	False
2007-07-06	3	83.02	82.20	0.00	1.20	-0.56	0.48	False	False
2007-06-29	3	82.42	81.85	0.00	2.66	-0.65	0.94	False	False
2007-06-22	2	82.65	81.50	0.01	3.43	-1.40	1.14	False	False
2007-06-15	2	83.61	81.09	0.01	2.78	-1.65	1.18	False	False
2007-06-08	2	82.66	80.73	0.01	3.44	-1.87	1.79	False	False
2007-06-01	2	85.54	80.38	0.01	5.25	-1.67	0.91	False	False
2007-05-25	2	87.11	79.88	0.01	9.01	-1.27	0.76	False	False
2007-05-18	2	87.43	79.28	0.01	9.36	-0.25	0.91	False	False
2007-05-11	2	87.35	78.65	0.01	10.91	-0.84	0.75	False	False
2007-05-04	2	87.78	78.05	0.01	11.93	-0.89	1.82	False	False
2007-04-27	2	88.35	77.41	0.01	14.10	-0.04	1.54	True	False
2007-04-20	2	84.51	76.65	0.01	10.38	-1.23	1.08	False	False
2007-04-13	2	85.40	76.02	0.01	14.28	-0.89	0.60	False	False
2007-04-05	2	85.49	75.39	0.01	15.50	-0.04	0.57	False	False
2007-03-30	2	82.92	74.72	0.01	14.27	-0.52	0.66	False	False
2007-03-23	2	84.33	74.17	0.01	15.31	0.42	1.00	False	False
2007-03-16	2	82.98	73.57	0.01	17.82	1.27	0.78	False	False
2007-03-09	2	82.14	73.00	0.01	15.67	0.74	0.83	False	False
2007-03-02	2	81.47	72.47	0.01	16.34	1.40	1.03	False	False
2007-02-23	2	83.02	71.88	0.01	13.63	1.55	0.74	False	False
2007-02-16	2	82.45	71.15	0.01	12.73	1.49	0.81	False	False
2007-02-09	2	81.32	70.17	0.01	12.71	1.48	1.62	False	False
2007-02-02	2	80.34	69.23	0.01	10.73	0.55	2.72	True	False
2007-01-26	2	76.44	68.40	0.01	7.45	0.00	0.95	False	False
2007-01-19	2	76.38	67.69	0.01	6.78	0.02	0.88	False	False
2007-01-12	2	76.39	67.18	0.01	6.79	0.47	1.12	False	False
2007-01-05	2	76.48	66.77	0.01	8.51	1.32	0.80	False	False
2006-12-29	2	76.10	66.29	0.01	7.44	1.19	0.57	True	False
2006-12-22	2	75.14	65.73	0.01	6.70	1.49	0.84	False	False
2006-12-15	2	74.72	65.19	0.01	4.91	0.22	1.35	True	False
2006-12-08	2	72.70	64.70	0.01	3.22	-0.29	0.85	False	False
2006-12-01	2	71.69	64.29	0.01	2.69	-0.28	0.77	False	False
2006-11-24	3	70.58	63.87	0.00	0.72	0.04	1.12	False	False
2006-11-17	3	72.83	63.55	0.00	4.03	0.95	0.71	False	False
2006-11-10	3	71.93	63.28	0.00	4.36	0.72	1.02	True	False
2006-11-03	3	70.70	63.02	0.00	3.79	0.61	0.85	False	False
2006-10-27	3	69.17	62.80	0.00	0.56	0.67	1.31	False	False
2006-10-20	3	68.53	62.68	0.00	0.24	0.12	1.08	False	False
2006-10-13	3	69.26	62.61	0.00	1.49	0.41	0.97	False	False
2006-10-06	3	68.47	62.54	-0.00	1.34	0.39	0.70	False	False
2006-09-29	3	65.53	62.46	-0.00	-2.10	-0.51	0.43	False	False
2006-09-22	3	65.85	62.49	-0.00	-0.25	-0.24	0.54	False	False
2006-09-15	3	66.32	62.54	-0.00	-0.16	0.29	0.72	False	False
2006-09-08	3	65.41	62.59	-0.00	-0.21	-0.41	0.47	False	False
2006-09-01	3	66.40	62.63	-0.00	-0.05	0.87	0.40	False	False
2006-08-25	3	66.49	62.59	-0.00	0.72	2.23	0.46	False	False
2006-08-18	3	65.85	62.63	-0.00	-1.31	4.29	0.88	False	False
2006-08-11	3	66.20	62.67	-0.00	1.43	4.94	0.87	False	False
2006-08-04	3	63.85	62.75	-0.00	-3.54	3.50	1.48	False	False
2006-07-28	4	61.03	62.82	-0.01	-8.21	2.68	1.82	False	False
2006-07-21	4	52.91	62.97	-0.01	-18.48	-2.45	1.35	False	False
2006-07-14	1	53.25	63.44	-0.00	-18.32	-3.22	0.76	False	True
2006-07-07	1	55.43	63.98	-0.00	-17.54	-2.14	0.47	False	False
2006-06-30	1	55.07	64.36	-0.00	-18.93	-0.84	2.88	False	True
2006-06-23	1	61.19	64.78	-0.00	-8.67	1.86	0.97	False	False
2006-06-16	1	64.02	64.73	-0.00	-5.43	2.29	0.87	False	False
2006-06-09	1	61.94	64.66	-0.00	-8.99	1.72	1.12	False	False
2006-06-02	1	59.43	64.76	-0.00	-15.56	1.17	0.61	False	False
2006-05-26	1	59.05	64.91	-0.00	-16.09	0.31	0.95	False	False
2006-05-19	1	59.83	64.99	-0.00	-14.61	-0.32	0.84	False	False
2006-05-12	1	60.42	65.00	-0.00	-15.86	-0.77	1.05	False	False
2006-05-05	1	59.17	65.17	-0.00	-20.24	-1.58	1.48	False	False
2006-04-28	1	61.07	65.33	-0.00	-17.34	-1.30	3.18	False	False
2006-04-21	1	64.53	65.52	-0.00	-13.33	-0.39	1.04	False	False
2006-04-13	4	64.23	65.66	-0.01	-12.77	-0.27	0.78	False	False
2006-04-07	4	64.03	65.86	-0.01	-13.93	-0.46	1.28	False	False
2006-03-31	4	65.63	66.26	-0.01	-12.14	-0.04	1.68	False	False
2006-03-24	4	66.55	66.75	-0.01	-11.78	-0.07	0.81	False	False
2006-03-17	3	67.17	67.16	-0.01	-11.70	-0.10	0.89	False	False
2006-03-10	4	65.87	67.59	-0.01	-12.09	-0.02	0.71	False	False
2006-03-03	4	66.53	67.99	-0.01	-11.97	0.52	0.64	False	False
2006-02-24	4	67.37	68.37	-0.01	-11.48	0.24	0.55	False	False
2006-02-17	1	67.77	68.79	-0.00	-11.29	0.24	0.58	False	False
2006-02-10	1	66.52	69.16	-0.00	-12.00	0.13	0.79	False	False
2006-02-03	1	65.17	69.51	-0.00	-14.04	0.45	1.36	False	False
2006-01-27	1	67.83	69.86	-0.00	-12.43	0.51	1.00	False	False
2006-01-20	1	67.08	70.08	-0.00	-12.25	0.46	0.67	False	False
2006-01-13	1	68.54	70.32	-0.00	-12.53	-0.31	0.90	False	False
2006-01-06	1	66.07	70.64	-0.00	-15.85	-0.30	0.49	False	False
2005-12-30	1	65.48	71.01	-0.00	-14.49	-0.08	0.31	False	False
2005-12-23	1	67.10	71.37	-0.00	-14.09	2.66	0.76	False	False
2005-12-16	1	69.47	71.65	-0.00	-11.28	2.46	0.90	False	False
2005-12-09	4	66.62	71.85	-0.01	-14.64	0.45	1.24	False	False
2005-12-02	4	67.63	72.12	-0.01	-14.15	0.87	1.76	False	False
2005-11-25	4	59.71	72.45	-0.01	-24.72	-1.27	0.49	False	False
2005-11-18	4	61.91	73.10	-0.01	-21.13	-0.26	0.82	False	False
2005-11-11	4	65.17	73.59	-0.01	-16.43	-0.55	0.55	False	False
2005-11-04	4	63.74	73.92	-0.01	-17.61	-0.20	0.88	False	False
2005-10-28	4	61.36	74.28	-0.01	-19.64	-0.99	1.34	False	False
2005-10-21	4	60.32	74.65	-0.01	-20.11	-1.81	1.76	False	True
2005-10-14	4	65.33	75.21	-0.01	-14.24	-0.35	1.51	False	False
2005-10-07	4	64.02	75.66	-0.01	-16.80	-2.72	1.15	False	True
2005-09-30	4	66.88	76.09	-0.01	-15.68	-4.16	1.14	False	False
2005-09-23	1	68.61	76.62	-0.00	-12.88	-3.30	1.70	False	False
2005-09-16	1	70.20	77.12	-0.00	-12.83	-3.28	3.62	False	False
2005-09-09	1	76.19	77.55	-0.00	-5.92	-0.76	1.82	False	False
2005-09-02	3	80.33	77.77	0.00	0.98	0.88	0.61	False	False
2005-08-26	3	78.95	77.91	0.00	0.33	0.27	0.53	False	False
2005-08-19	3	79.83	77.86	0.00	0.31	0.61	0.66	False	False
2005-08-12	3	77.95	77.81	0.00	-2.89	0.30	0.62	False	False
2005-08-05	3	78.02	77.76	0.00	-2.54	0.59	0.98	False	False
2005-07-29	3	79.96	77.73	-0.00	-0.74	1.06	1.64	False	False
2005-07-22	3	78.85	77.66	-0.00	-2.15	0.90	0.93	False	False
2005-07-15	1	77.03	77.62	-0.00	-4.08	-0.35	0.71	False	False
2005-07-08	1	75.48	77.63	-0.00	-4.92	-0.40	0.51	False	False
2005-07-01	1	74.60	77.82	-0.00	-4.98	-0.24	0.82	False	False
2005-06-24	1	74.10	78.01	-0.00	-5.74	0.02	1.82	False	False
2005-06-17	3	78.43	78.12	0.00	-2.68	0.63	1.15	False	False
2005-06-10	1	76.91	77.99	0.00	-3.32	0.16	0.57	False	False
2005-06-03	1	76.46	78.01	0.00	-4.01	-0.61	0.56	False	False
2005-05-27	1	75.44	78.11	0.00	-5.82	-1.76	0.55	False	False
2005-05-20	1	75.56	78.10	0.00	-5.21	-0.90	0.58	False	False
2005-05-13	1	74.50	77.82	0.00	-3.98	-0.34	0.83	False	False
2005-05-06	3	77.71	77.64	0.00	-1.55	1.35	0.70	False	False
2005-04-29	3	79.05	77.45	0.00	1.22	2.50	1.03	False	False
2005-04-22	1	76.55	77.37	0.00	-1.61	0.35	0.75	False	False
2005-04-15	1	75.24	77.39	0.00	-2.61	-0.17	0.67	False	False
2005-04-08	1	74.39	77.37	0.00	-6.95	-0.30	0.98	False	False
2005-04-01	1	72.50	77.34	0.00	-8.78	-2.21	2.60	False	False
2005-03-24	1	77.09	77.35	0.00	-3.00	-1.15	0.70	False	False
2005-03-18	3	79.10	77.11	0.00	-1.92	-1.06	1.09	False	False
2005-03-11	1	76.66	76.84	0.00	-5.74	-1.77	1.25	False	False
2005-03-04	3	82.96	76.60	0.00	0.08	-1.01	0.79	False	False
2005-02-25	3	83.44	76.09	0.00	1.59	0.88	0.76	False	False
2005-02-18	3	83.26	75.78	0.00	2.33	0.81	1.45	False	False
2005-02-11	3	82.61	75.46	-0.00	1.32	1.40	1.20	False	False
2005-02-04	3	84.65	75.21	-0.00	4.10	1.91	2.21	False	False
2005-01-28	3	77.56	75.15	-0.00	-1.95	0.70	1.30	False	False
2005-01-21	3	78.16	75.36	-0.00	-0.89	0.90	0.97	False	False
2005-01-14	3	76.48	75.61	-0.00	-4.29	-0.08	1.58	False	False
2005-01-07	3	77.18	75.85	-0.00	-3.55	-1.35	0.80	False	False
2004-12-31	3	77.79	76.10	-0.00	-4.76	-1.32	0.50	False	False
2004-12-23	3	77.82	76.32	-0.00	-4.50	-0.52	0.66	False	False
2004-12-17	3	77.15	76.49	-0.00	-3.97	0.11	1.21	False	False
2004-12-10	3	81.35	76.62	-0.00	1.87	0.98	0.49	False	False
2004-12-03	3	80.31	76.56	-0.00	0.54	-0.38	0.83	False	False
2004-11-26	3	77.23	76.53	-0.00	-2.41	-0.67	0.51	False	False
2004-11-19	1	74.75	76.54	-0.00	-4.43	0.84	0.73	False	False
2004-11-12	3	77.43	76.73	-0.00	-2.03	0.92	0.83	False	False
2004-11-05	3	79.29	76.77	-0.00	2.06	1.23	1.30	False	False
2004-10-29	1	75.33	76.67	-0.00	0.28	-0.59	2.55	False	False
2004-10-22	1	67.01	76.68	-0.00	-7.79	-3.48	2.19	False	False
2004-10-15	1	69.23	76.78	-0.00	-5.70	-1.73	1.60	False	False
2004-10-08	1	72.05	76.90	-0.00	-2.87	-0.87	0.91	False	False
2004-10-01	1	76.51	77.00	0.00	2.64	0.49	0.84	False	False
2004-09-24	3	77.30	77.01	-0.00	6.13	2.02	0.82	False	False
2004-09-17	1	74.61	76.88	-0.00	1.23	0.09	0.66	False	False
2004-09-10	1	73.50	76.90	-0.00	0.60	-0.34	0.55	False	False
2004-09-03	1	72.56	76.96	-0.00	0.69	0.10	0.55	False	False
2004-08-27	1	69.97	77.11	-0.00	-1.96	-2.08	0.48	False	False
2004-08-20	1	71.10	77.25	-0.00	0.87	-1.81	0.55	False	False
2004-08-13	1	69.32	77.30	0.00	1.97	-1.78	0.66	False	False
2004-08-06	1	67.76	77.45	0.00	0.27	-4.93	1.18	False	False
2004-07-30	1	74.09	77.48	0.00	6.35	-3.87	2.86	False	False
2004-07-23	1	73.81	77.28	0.01	8.13	-3.95	1.46	False	False
2004-07-16	1	74.99	77.05	0.01	9.10	-3.38	2.59	False	False
2004-07-09	2	82.73	76.80	0.01	20.01	-1.23	0.85	False	False
2004-07-02	2	84.13	76.19	0.01	21.83	-1.41	1.14	False	False
2004-06-25	2	85.44	75.51	0.01	23.92	-0.66	0.80	False	False
2004-06-18	2	83.76	74.80	0.01	22.62	-1.39	0.72	False	False
2004-06-10	2	84.60	74.06	0.01	24.92	-0.42	0.61	False	False
2004-06-04	2	84.48	73.31	0.01	27.46	0.11	0.92	True	False
2004-05-28	2	82.86	72.60	0.01	26.55	0.65	1.43	True	False
2004-05-21	2	81.12	71.90	0.01	28.17	0.62	0.85	False	False
2004-05-14	2	79.58	71.18	0.01	26.61	0.61	1.27	False	False
2004-05-07	2	79.47	70.42	0.01	27.03	1.49	0.99	False	False
2004-04-30	2	77.52	69.60	0.01	23.97	0.86	1.43	False	False
2004-04-23	2	80.41	68.85	0.01	25.70	2.58	1.17	True	False
2004-04-16	2	78.49	67.97	0.01	24.16	1.06	0.95	False	False
2004-04-08	2	76.32	67.09	0.01	21.06	-0.50	0.68	False	False
2004-04-02	2	75.76	66.24	0.01	20.51	-0.54	1.18	False	False
2004-03-26	2	70.00	65.43	0.01	15.37	-0.91	1.54	False	False
2004-03-19	2	72.68	64.77	0.01	19.92	-0.72	0.97	False	False
2004-03-12	2	75.00	63.93	0.02	23.06	-0.01	1.20	False	False
2004-03-05	2	76.84	63.00	0.02	22.67	-1.08	1.04	False	False
2004-02-27	2	73.44	62.04	0.02	19.02	-1.41	0.87	False	False
2004-02-20	2	75.37	61.13	0.02	22.81	0.36	0.91	False	False
2004-02-13	2	75.24	60.13	0.02	23.10	-0.45	1.13	False	False
2004-02-06	2	76.94	59.09	0.02	27.00	1.99	0.99	True	False
2004-01-30	2	74.27	57.98	0.02	24.66	1.19	1.15	False	False
2004-01-23	2	72.48	56.96	0.02	21.38	0.24	1.05	False	False
2004-01-16	2	73.93	55.99	0.02	24.90	0.58	1.38	True	False
2004-01-09	2	68.79	54.96	0.02	19.05	-0.19	1.03	False	False
2004-01-02	2	67.96	54.18	0.01	19.91	-0.24	0.68	True	False
2003-12-26	2	67.02	53.33	0.01	20.43	-0.49	0.50	False	False
2003-12-19	2	67.34	52.55	0.01	22.59	0.26	1.27	True	False
2003-12-12	2	64.47	51.79	0.01	19.79	-0.36	0.66	False	False
2003-12-05	2	63.86	51.23	0.01	20.88	-0.81	0.57	False	False
2003-11-28	2	64.00	50.60	0.01	22.39	-0.08	0.33	True	False
2003-11-21	2	61.66	50.01	0.01	21.54	0.18	0.49	False	False
2003-11-14	2	61.94	49.49	0.01	21.24	1.53	0.68	False	False
2003-11-07	2	63.18	48.89	0.01	24.11	3.11	0.60	True	False
2003-10-31	2	61.95	48.31	0.01	22.72	2.37	0.77	True	False
2003-10-24	2	59.39	47.74	0.01	20.82	1.48	1.14	True	False
2003-10-17	2	56.84	47.36	0.01	15.11	1.96	0.85	True	False
2003-10-10	2	54.87	47.07	0.01	11.67	1.24	0.77	False	False
2003-10-03	2	55.04	46.75	0.01	13.25	1.26	1.09	False	False
2003-09-26	2	53.90	46.38	0.01	14.91	1.90	1.02	True	False
2003-09-19	2	52.13	46.02	0.01	7.26	1.02	0.87	False	False
2003-09-12	2	50.85	45.71	0.01	6.70	0.76	0.82	False	False
2003-09-05	2	51.50	45.36	0.01	8.21	0.26	1.25	True	False
2003-08-29	2	50.23	45.02	0.01	7.31	1.17	1.20	True	False
2003-08-22	2	47.38	44.67	0.01	3.19	0.91	1.93	False	False
2003-08-15	2	47.28	44.36	0.01	3.64	1.57	0.91	False	False
2003-08-08	2	48.04	44.06	0.01	7.16	2.67	1.97	False	False
2003-08-01	3	45.99	43.75	0.00	2.63	1.05	0.76	False	False
2003-07-25	3	45.35	43.53	0.00	-0.43	0.21	0.60	False	False
2003-07-18	3	44.01	43.31	0.00	-2.64	0.16	0.57	False	False
2003-07-11	3	43.65	43.14	0.00	-3.53	-1.62	0.50	False	False
2003-07-03	3	43.77	42.95	0.00	-1.57	0.17	0.43	False	False
2003-06-27	3	43.27	42.77	0.00	-1.27	-0.98	0.49	False	False
2003-06-20	3	43.07	42.54	0.00	-3.27	-3.11	1.00	False	False
2003-06-13	3	45.32	42.37	0.00	2.96	-3.17	0.93	False	False
2003-06-06	3	42.72	42.17	0.00	-2.24	-3.62	2.41	False	False
2003-05-30	3	43.55	42.08	0.00	2.65	-3.30	0.99	False	False
2003-05-23	2	44.59	41.97	0.01	9.16	-2.88	3.73	False	False
2003-05-16	2	47.47	41.81	0.01	15.63	-0.42	1.00	False	False
2003-05-09	2	45.17	41.57	0.01	12.23	-3.58	0.83	False	False
2003-05-02	2	46.13	41.32	0.01	15.87	-1.87	1.08	False	False
2003-04-25	2	46.06	41.03	0.01	20.68	-3.93	1.08	False	False
2003-04-17	2	44.10	40.75	0.01	17.32	-4.14	0.96	False	False
2003-04-11	2	45.76	40.54	0.01	26.55	-2.56	0.73	False	False
2003-04-04	2	44.66	40.21	0.01	23.36	-2.85	1.34	False	False
2003-03-28	2	48.02	39.97	0.01	36.40	1.10	0.93	False	False
2003-03-21	2	48.28	39.56	0.01	33.89	0.73	1.39	True	False
2003-03-14	2	45.33	39.15	0.01	36.77	2.26	1.23	True	False
2003-03-07	2	43.89	38.81	0.01	34.75	0.88	1.17	False	False
2003-02-28	2	43.10	38.61	0.01	31.98	1.85	1.96	True	False
2003-02-21	2	42.68	38.36	0.01	30.95	2.92	0.89	True	False
2003-02-14	2	40.58	38.08	0.01	27.72	2.86	0.89	False	False
2003-02-07	2	41.06	37.73	0.01	31.22	4.06	1.21	False	False
2003-01-31	2	39.81	37.34	0.01	24.58	1.20	1.58	False	False
2003-01-24	2	38.00	37.12	0.01	19.28	-1.22	0.57	False	False
2003-01-17	2	38.45	37.01	0.01	16.28	-1.65	0.94	False	False
2003-01-10	2	38.78	36.82	0.01	14.97	-1.88	0.62	False	False
2003-01-03	3	39.22	36.57	0.00	19.76	-0.23	0.90	False	False
2002-12-27	3	38.79	36.37	0.00	24.16	2.65	0.35	False	False
2002-12-20	3	38.87	36.21	0.00	22.90	0.98	0.91	False	False
2002-12-13	3	38.11	36.07	0.00	22.50	-1.28	0.88	False	False
2002-12-06	3	38.16	35.97	0.00	20.67	-3.25	0.87	False	False
2002-11-29	2	36.54	35.83	0.01	13.58	-5.32	1.05	False	False
2002-11-22	2	37.81	35.75	0.01	18.99	-3.99	1.08	False	False
2002-11-15	2	39.32	35.59	0.01	27.63	-3.11	0.62	False	False
2002-11-08	2	40.10	35.31	0.01	33.68	-1.75	0.89	False	False
2002-11-01	2	40.29	35.06	0.01	34.86	-2.92	0.84	False	False
2002-10-25	2	39.79	34.79	0.01	34.94	-2.57	1.36	False	False
2002-10-18	3	40.24	34.57	0.00	40.08	-1.11	1.55	True	False
2002-10-11	3	37.75	34.33	0.00	40.69	2.40	1.21	False	False
2002-10-04	3	37.26	34.23	0.00	46.55	1.94	1.04	False	False
2002-09-27	3	37.70	34.08	0.00	45.24	3.68	1.50	False	False
2002-09-20	3	37.86	33.98	0.00	44.51	3.99	1.42	False	False
2002-09-13	3	35.73	33.85	0.00	31.08	0.60	0.57	False	False
2002-09-06	3	37.60	33.79	0.00	38.77	-1.36	0.76	False	False
2002-08-30	2	35.83	33.63	0.01	30.53	-3.18	0.68	False	False
2002-08-23	2	35.87	33.49	0.01	28.57	-3.29	1.17	False	False
2002-08-16	2	35.07	33.33	0.01	28.67	0.69	1.59	False	False
2002-08-09	2	38.09	33.17	0.01	44.20		1.18	True	False
2002-08-02	3	35.53	32.87	0.00	43.25		1.65	False	False
2002-07-26	3	34.25	32.64	0.00	41.71		2.22	False	False
2002-07-19	1	29.89	32.47	0.00	25.90		1.86	False	False
2002-07-12	1	29.58	32.45	0.00			1.82	False	False
2002-07-05	3	33.11	32.46	0.00			0.90	False	False
2002-06-28	3	34.62	32.38	0.00			1.25	False	False
2002-06-21	3	32.81	32.27	0.00			1.17	False	False
2002-06-14	1	31.31	32.17	0.00			1.00	False	False
2002-06-07	2	33.27	32.10	0.01			0.97	False	False
2002-05-31	2	33.96	31.96	0.01			0.42	False	False
2002-05-24	2	34.61	31.86	0.01			0.59	False	False
2002-05-17	2	35.28	31.64	0.01			0.83	False	False
2002-05-10	2	33.76	31.42	0.01			0.45	False	False
2002-05-03	2	34.24	31.26	0.01			0.85	False	False
2002-04-26	2	32.91	31.05	0.01			1.40	False	False
2002-04-19	2	30.93	30.86	0.01			1.41	False	False
2002-04-12	2	32.62	30.66	0.01			0.75	False	False
2002-04-05	2	32.33	30.43	0.01			0.69	False	False
2002-03-28	2	33.06	30.21	0.01			0.97	False	False
2002-03-22	2	33.17	29.99	0.01			1.23	False	False
2002-03-15	2	34.52	29.75	0.01			0.76	False	False
2002-03-08	3	32.76	29.51				1.46	False	False
2002-03-01	3	34.76	29.32				1.72	False	False
2002-02-22	3	34.07	29.07				1.08	False	False
2002-02-15	3	33.79	28.85				1.03	False	False
2002-02-08	0	33.04					1.60	False	False
2002-02-01	0	31.46					0.96	False	False
2002-01-25	0	31.17					0.55	False	False
2002-01-18	0	30.30					0.68	False	False
2002-01-11	0	29.06					0.76	False	False
2002-01-04	0	28.69					0.85	False	False
2001-12-28	0	28.88					0.48	False	False
2001-12-21	0	29.45					0.80	False	False
2001-12-14	0	30.01					0.84	False	False
2001-12-07	0	30.49					0.83	False	False
2001-11-30	0	31.32					0.61	False	False
2001-11-23	0	29.90					0.51	False	False
2001-11-16	0	29.20					0.74	False	False
2001-11-09	0	29.14					0.93	False	False
2001-11-02	0	30.78					1.26	False	False
2001-10-26	0	28.17					0.48	False	False
2001-10-19	0	28.52					0.64	False	False
2001-10-12	0	28.95					0.46	False	False
2001-10-05	0	28.20					0.58	False	False
2001-09-28	0	26.94					0.75	False	False
2001-09-21	0	25.10					0.92	False	False
2001-09-10	0	25.67					0.09	False	False
2001-09-07	0	25.88					0.63	False	False
2001-08-31	0	26.41					0.83	False	False
2001-08-24	0	25.91					0.90	False	False
2001-08-17	0	27.18					1.36	False	False
2001-08-10	0	27.18						False	False
2001-08-03	0	27.18						False	False
2001-07-27	0	27.57						False	False