ZBAO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 0.63 | 0.46 | -0.04 | -12.49 | 18.30 | 0.10 | False | False |
| 2026-10-09 | 4 | 0.06 | 0.47 | -0.04 | -92.38 | -2.64 | 2.04 | False | True |
| 2026-10-02 | 4 | 0.10 | 0.49 | -0.04 | -87.39 | -1.75 | 0.68 | False | False |
| 2026-09-25 | 4 | 0.09 | 0.53 | -0.04 | -88.29 | -2.00 | 0.53 | False | False |
| 2026-09-18 | 4 | 0.11 | 0.55 | -0.04 | -85.70 | -1.92 | 0.82 | False | True |
| 2026-09-11 | 4 | 0.15 | 0.57 | -0.04 | -81.83 | -1.62 | 0.03 | False | False |
| 2026-09-04 | 4 | 0.17 | 0.59 | -0.04 | -80.38 | -0.13 | 0.09 | False | False |
| 2026-08-28 | 4 | 0.17 | 0.61 | -0.04 | -80.28 | -0.50 | 0.04 | False | False |
| 2026-08-21 | 4 | 0.19 | 0.64 | -0.03 | -78.04 | 0.27 | 0.24 | False | False |
| 2026-08-14 | 4 | 0.23 | 0.67 | -0.03 | -75.33 | 0.24 | 0.39 | False | False |
| 2026-08-07 | 4 | 0.19 | 0.69 | -0.03 | -79.84 | -5.70 | 1.75 | False | False |
| 2026-07-31 | 4 | 0.20 | 0.72 | -0.03 | -78.26 | -5.70 | 4.10 | False | False |
| 2026-07-24 | 4 | 0.19 | 0.74 | -0.03 | -79.12 | -7.98 | 12.37 | False | True |
| 2026-07-17 | 4 | 0.23 | 0.77 | -0.02 | -76.28 | -8.28 | 0.79 | False | False |
| 2026-07-10 | 4 | 0.42 | 0.79 | -0.02 | -57.03 | -4.55 | 226.96 | False | False |
| 2026-07-02 | 4 | 0.44 | 0.81 | -0.02 | -55.45 | -5.08 | 0.58 | False | False |
| 2026-06-26 | 4 | 0.52 | 0.83 | -0.01 | -47.21 | -7.81 | 0.37 | False | False |
| 2026-06-18 | 4 | 0.58 | 0.85 | -0.01 | -43.15 | -9.37 | 0.49 | False | False |
| 2026-06-12 | 4 | 0.63 | 0.86 | -0.01 | -38.81 | -2.35 | 1.62 | False | False |
| 2026-06-05 | 4 | 0.67 | 0.87 | -0.01 | -35.15 | 0.28 | 1.19 | False | False |
| 2026-05-29 | 3 | 0.90 | 0.88 | -0.01 | -15.96 | 4.46 | 0.58 | False | False |
| 2026-05-22 | 3 | 1.00 | 0.89 | -0.01 | -5.67 | 6.37 | 0.91 | False | False |
| 2026-05-15 | 4 | 0.75 | 0.89 | -0.01 | -29.43 | -2.88 | 5.76 | False | False |
| 2026-05-08 | 4 | 0.68 | 0.89 | -0.01 | -36.27 | -2.47 | 0.55 | False | False |
| 2026-05-01 | 4 | 0.70 | 0.90 | -0.01 | -33.81 | -1.36 | 0.43 | False | False |
| 2026-04-24 | 4 | 0.73 | 0.92 | -0.01 | -31.14 | -2.87 | 0.82 | False | False |
| 2026-04-17 | 4 | 0.88 | 0.93 | -0.01 | -17.91 | 1.66 | 2.46 | False | False |
| 2026-04-10 | 4 | 0.76 | 0.93 | -0.01 | -26.38 | -2.39 | 1.12 | False | False |
| 2026-04-02 | 4 | 0.72 | 0.94 | -0.01 | -28.39 | -7.10 | 0.40 | False | False |
| 2026-03-27 | 4 | 0.79 | 0.95 | -0.01 | -19.66 | 5.03 | 0.46 | False | False |
| 2026-03-20 | 4 | 0.77 | 0.96 | -0.01 | -24.54 | 2.50 | 0.23 | False | False |
| 2026-03-13 | 4 | 0.87 | 0.97 | -0.01 | -16.83 | 2.99 | 1.34 | False | False |
| 2026-03-06 | 3 | 1.08 | 0.98 | -0.01 | 0.03 | 6.30 | 7.68 | False | False |
| 2026-02-27 | 4 | 0.67 | 0.97 | -0.01 | -39.77 | -5.90 | 0.50 | False | False |
| 2026-02-20 | 1 | 0.74 | 0.99 | -0.00 | -34.55 | -3.47 | 1.60 | False | True |
| 2026-02-13 | 1 | 0.81 | 0.99 | -0.00 | -28.80 | -1.62 | 1.55 | False | False |
| 2026-02-06 | 1 | 0.88 | 1.00 | -0.00 | -25.17 | -2.62 | 1.37 | False | False |
| 2026-01-30 | 1 | 1.00 | 1.00 | -0.00 | -16.16 | 2.73 | 1.42 | False | False |
| 2026-01-23 | 1 | 0.95 | 1.00 | -0.00 | -20.69 | 2.25 | 0.49 | False | False |
| 2026-01-16 | 1 | 0.95 | 1.01 | -0.00 | -22.30 | 1.97 | 0.65 | False | False |
| 2026-01-09 | 3 | 1.06 | 1.01 | -0.00 | -14.70 | 0.43 | 2.12 | False | False |
| 2026-01-02 | 1 | 0.90 | 1.00 | -0.00 | -27.07 | -2.01 | 1.08 | False | False |
| 2025-12-26 | 1 | 0.89 | 1.01 | -0.00 | -29.69 | 0.42 | 1.52 | False | False |
| 2025-12-19 | 1 | 0.89 | 1.01 | -0.00 | -30.16 | -0.88 | 1.88 | False | False |
| 2025-12-12 | 3 | 1.09 | 1.02 | -0.00 | -16.40 | 2.81 | 1.39 | False | False |
| 2025-12-05 | 3 | 1.08 | 1.02 | -0.00 | -19.05 | 4.28 | 3.15 | False | False |
| 2025-11-28 | 1 | 0.94 | 1.02 | -0.00 | -31.37 | 1.66 | 3.24 | False | False |
| 2025-11-21 | 1 | 1.00 | 1.03 | -0.00 | -26.63 | 2.80 | 6.12 | False | False |
| 2025-11-14 | 3 | 1.04 | 1.03 | -0.00 | -27.62 | 3.35 | 1.31 | False | False |
| 2025-11-07 | 1 | 0.95 | 1.03 | -0.00 | -36.17 | 1.10 | 0.29 | False | False |
| 2025-10-31 | 4 | 0.98 | 1.03 | -0.01 | -38.02 | 0.01 | 0.41 | False | False |
| 2025-10-24 | 4 | 1.01 | 1.03 | -0.01 | -37.83 | 1.36 | 0.44 | False | False |
| 2025-10-17 | 4 | 0.97 | 1.04 | -0.01 | -41.03 | 0.26 | 0.71 | False | False |
| 2025-10-10 | 4 | 0.99 | 1.04 | -0.01 | -40.57 | 1.04 | 0.95 | False | False |
| 2025-10-03 | 3 | 1.10 | 1.06 | -0.01 | -38.04 | 2.48 | 0.26 | False | False |
| 2025-09-26 | 4 | 1.03 | 1.06 | -0.01 | -43.27 | 1.21 | 0.19 | False | False |
| 2025-09-19 | 3 | 1.09 | 1.08 | -0.01 | -42.06 | 2.21 | 0.28 | False | False |
| 2025-09-12 | 4 | 1.07 | 1.10 | -0.01 | -44.71 | 1.65 | 1.63 | False | False |
| 2025-09-05 | 4 | 1.02 | 1.11 | -0.01 | -47.98 | 1.17 | 0.06 | False | False |
| 2025-08-29 | 4 | 1.05 | 1.12 | -0.01 | -48.09 | 1.72 | 0.36 | False | False |
| 2025-08-22 | 4 | 1.02 | 1.14 | -0.01 | -50.90 | 1.83 | 0.09 | False | False |
| 2025-08-15 | 4 | 1.04 | 1.16 | -0.02 | -51.31 | 1.22 | 0.09 | False | False |
| 2025-08-08 | 4 | 1.03 | 1.17 | -0.02 | -52.65 | 1.18 | 0.28 | False | False |
| 2025-08-01 | 4 | 0.98 | 1.19 | -0.02 | -54.99 | 1.11 | 0.34 | False | False |
| 2025-07-25 | 4 | 0.96 | 1.21 | -0.03 | -58.23 | 0.11 | 0.77 | False | False |
| 2025-07-18 | 4 | 1.02 | 1.24 | -0.03 | -56.21 | 0.97 | 1.88 | False | False |
| 2025-07-11 | 4 | 1.01 | 1.27 | -0.04 | -57.36 | 0.64 | 0.37 | False | False |
| 2025-07-03 | 4 | 0.99 | 1.31 | -0.04 | -59.43 | 0.44 | 0.61 | False | False |
| 2025-06-27 | 4 | 1.02 | 1.37 | -0.04 | -58.65 | 0.66 | 0.10 | False | False |
| 2025-06-20 | 4 | 0.98 | 1.43 | -0.05 | -60.08 | 0.31 | 0.41 | False | False |
| 2025-06-13 | 4 | 1.01 | 1.50 | -0.04 | -59.91 | 0.46 | 0.62 | False | False |
| 2025-06-06 | 4 | 1.01 | 1.57 | -0.04 | -61.17 | -0.71 | 0.36 | False | False |
| 2025-05-30 | 4 | 1.02 | 1.66 | -0.04 | -61.28 | -1.37 | 0.27 | False | False |
| 2025-05-23 | 4 | 1.03 | 1.74 | -0.04 | -61.33 | -0.31 | 0.78 | False | False |
| 2025-05-16 | 4 | 1.07 | 1.82 | -0.04 | -61.74 | 0.94 | 0.32 | False | False |
| 2025-05-09 | 4 | 1.13 | 1.88 | -0.04 | -58.32 | 1.25 | 0.99 | False | False |
| 2025-05-02 | 4 | 1.23 | 1.97 | -0.04 | -55.80 | 2.27 | 1.21 | False | False |
| 2025-04-25 | 4 | 1.10 | 2.06 | -0.04 | -60.08 | -0.21 | 2.26 | False | False |
| 2025-04-17 | 4 | 0.93 | 2.14 | -0.04 | -65.50 | | 2.28 | False | False |
| 2025-04-11 | 4 | 1.02 | 2.24 | -0.03 | -63.30 | | 40.41 | False | False |
| 2025-04-04 | 4 | 0.94 | 2.33 | -0.03 | -64.87 | | 2.34 | False | True |
| 2025-03-28 | 4 | 1.22 | 2.43 | -0.03 | -59.24 | | 0.96 | False | False |
| 2025-03-21 | 4 | 1.22 | 2.50 | -0.03 | | | 0.98 | False | False |
| 2025-03-14 | 4 | 1.36 | 2.59 | -0.02 | | | 0.42 | False | False |
| 2025-03-07 | 4 | 1.31 | 2.66 | -0.02 | | | 0.53 | False | False |
| 2025-02-28 | 4 | 1.52 | 2.72 | -0.02 | | | 0.88 | False | False |
| 2025-02-21 | 4 | 1.56 | 2.80 | -0.02 | | | 1.38 | False | False |
| 2025-02-14 | 4 | 1.43 | 2.87 | -0.02 | | | 0.05 | False | False |
| 2025-02-07 | 4 | 1.47 | 2.94 | -0.03 | | | 0.15 | False | False |
| 2025-01-31 | 4 | 1.57 | 3.02 | -0.03 | | | 0.10 | False | False |
| 2025-01-24 | 4 | 1.50 | 3.10 | -0.03 | | | 0.02 | False | False |
| 2025-01-17 | 4 | 1.51 | 3.18 | -0.03 | | | 0.06 | False | False |
| 2025-01-10 | 4 | 1.54 | 3.27 | -0.02 | | | 0.09 | False | False |
| 2025-01-03 | 4 | 1.63 | 3.36 | -0.02 | | | 0.17 | False | False |
| 2024-12-27 | 4 | 1.76 | 3.45 | -0.02 | | | 0.12 | False | False |
| 2024-12-20 | 4 | 1.89 | 3.54 | -0.01 | | | 0.29 | False | True |
| 2024-12-13 | 4 | 2.25 | 3.60 | -0.01 | | | 0.59 | False | False |
| 2024-12-06 | 4 | 2.79 | 3.65 | -0.01 | | | 533.23 | False | False |
| 2024-11-29 | 1 | 2.85 | 3.68 | -0.00 | | | 1.07 | False | False |
| 2024-11-22 | 1 | 3.00 | 3.71 | -0.00 | | | 4.40 | False | False |
| 2024-11-15 | 1 | 3.35 | 3.73 | | | | 0.16 | False | False |
| 2024-11-08 | 1 | 3.66 | 3.73 | | | | 0.20 | False | False |
| 2024-11-01 | 1 | 3.50 | 3.72 | | | | 0.60 | False | False |
| 2024-10-25 | 1 | 3.17 | 3.72 | | | | 0.19 | False | False |
| 2024-10-18 | 0 | 3.10 | | | | | 0.47 | False | False |
| 2024-10-11 | 0 | 3.65 | | | | | 0.20 | False | False |
| 2024-10-04 | 0 | 3.90 | | | | | 0.16 | False | False |
| 2024-09-27 | 0 | 3.57 | | | | | 0.54 | False | False |
| 2024-09-20 | 0 | 3.98 | | | | | 0.22 | False | False |
| 2024-09-13 | 0 | 3.82 | | | | | 0.40 | False | False |
| 2024-09-06 | 0 | 3.84 | | | | | 9.93 | False | False |
| 2024-08-30 | 0 | 3.30 | | | | | 0.47 | False | False |
| 2024-08-23 | 0 | 3.80 | | | | | 0.72 | False | False |
| 2024-08-16 | 0 | 3.57 | | | | | 0.93 | False | False |
| 2024-08-09 | 0 | 3.26 | | | | | 0.78 | False | False |
| 2024-08-02 | 0 | 3.81 | | | | | 0.44 | False | False |
| 2024-07-26 | 0 | 3.71 | | | | | 0.81 | False | False |
| 2024-07-19 | 0 | 3.31 | | | | | 0.73 | False | False |
| 2024-07-12 | 0 | 3.90 | | | | | 1.34 | False | False |
| 2024-07-05 | 0 | 4.05 | | | | | 0.69 | False | False |
| 2024-06-28 | 0 | 4.00 | | | | | 0.29 | False | False |
| 2024-06-21 | 0 | 4.03 | | | | | 0.16 | False | False |
| 2024-06-14 | 0 | 4.30 | | | | | 0.61 | False | False |
| 2024-06-07 | 0 | 4.25 | | | | | 0.31 | False | False |
| 2024-05-31 | 0 | 4.61 | | | | | 0.31 | False | False |
| 2024-05-24 | 0 | 3.80 | | | | | 0.11 | False | False |
| 2024-05-17 | 0 | 3.60 | | | | | 0.14 | False | False |
| 2024-05-10 | 0 | 3.84 | | | | | 0.33 | False | False |
| 2024-05-03 | 0 | 3.60 | | | | | 0.24 | False | False |
| 2024-04-26 | 0 | 3.52 | | | | | 0.16 | False | False |
| 2024-04-19 | 0 | 3.48 | | | | | | False | False |
| 2024-04-12 | 0 | 3.41 | | | | | | False | False |
| 2024-04-05 | 0 | 3.40 | | | | | | False | False |