YYAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.69	11.65	-0.07	-97.79	0.48	0.07	False	False
2026-10-09	4	0.71	12.86	-0.07	-98.10	0.42	0.01	False	False
2026-10-02	4	1.03	14.08	-0.07	-97.74	0.52	0.02	False	False
2026-09-25	4	0.79	15.33	-0.06	-99.46	0.09	0.04	False	False
2026-09-18	4	0.72	16.50	-0.07	-99.71	0.03	0.01	False	False
2026-09-11	4	0.74	17.73	-0.07	-99.79	0.02	0.01	False	False
2026-09-04	4	0.84	19.14	-0.07	-99.81	0.04	0.01	False	False
2026-08-28	4	0.90	20.64	-0.06	-99.83	0.04	0.04	False	False
2026-08-21	4	1.08	22.32	-0.06	-99.84	-0.16	0.24	False	False
2026-08-14	4	1.14	24.34	-0.05	-99.87	-0.11	0.07	False	False
2026-08-07	4	0.08	26.05	-0.04	-99.99	-0.12	73.37	False	True
2026-07-31	4	0.12	27.71	-0.03	-99.99	-0.11	1452.58	False	True
2026-07-24	4	11.32	28.91	-0.03	-99.20	0.10	1.31	False	False
2026-07-17	4	8.71	29.85	-0.03	-99.45	0.03	0.68	False	False
2026-07-10	4	8.11	30.96	-0.03	-99.51	0.01	1.17	False	False
2026-07-02	4	7.50	32.16	-0.03	-99.55	0.00	0.23	False	False
2026-06-26	4	6.91	33.29	-0.03	-99.59	-0.05	0.46	False	True
2026-06-18	4	7.54	34.38	-0.04	-99.57	-0.04	0.53	False	True
2026-06-12	4	8.09	35.44	-0.06	-99.55	-0.08	0.91	False	False
2026-06-05	4	7.76	36.71	-0.08	-99.57	-0.27	1.38	False	True
2026-05-29	4	11.74	38.19	-0.10	-99.38	-0.22	0.79	False	False
2026-05-22	4	11.20	40.81	-0.20	-99.41	-0.26	3.03	False	True
2026-05-15	4	15.00	45.70	-0.22	-99.22	-0.25	3.04	False	True
2026-05-08	4	29.88	53.27	-0.22	-98.49	-0.09	1.00	False	False
2026-05-01	4	29.92	64.94	-0.23	-98.49	-0.09	1.11	False	False
2026-04-24	4	32.68	216.61	-0.18	-98.36	-0.04	0.85	False	False
2026-04-17	4	36.24	375.52	-0.16	-98.22	-0.02	0.62	False	False
2026-04-10	4	37.40	519.65	-0.15	-98.11	0.03	0.44	False	False
2026-04-02	4	36.28	670.40	-0.15	-98.14	0.01	0.29	False	False
2026-03-27	4	34.40	777.19	-0.15	-98.21	0.05	0.26	False	False
2026-03-20	4	37.08	990.04	-0.13	-98.15	0.04	0.28	False	False
2026-03-13	4	37.08	1315.47	-0.11	-98.22	-0.03	0.15	False	False
2026-03-06	4	38.80	1596.24	-0.09	-98.19	-0.04	0.39	False	False
2026-02-27	4	35.64	1911.61	-0.06	-98.40	-0.15	0.26	False	False
2026-02-20	4	37.84	2143.76	-0.04	-98.33	-0.24	0.22	False	False
2026-02-13	4	42.80	2352.50	-0.02	-98.11	-0.08	0.23	False	False
2026-02-06	4	46.00	2425.74	-0.02	-98.02	-0.02	0.40	False	False
2026-01-30	4	51.20	2486.20	-0.02	-97.81	0.18	1.34	False	False
2026-01-23	4	61.60	2543.23	-0.02	-97.37	0.27	1.62	False	False
2026-01-16	4	52.60	2601.11	-0.02	-97.78	0.14	2.39	False	False
2026-01-09	4	50.00	2652.56	-0.02	-97.93	0.09	0.94	False	False
2026-01-02	4	36.04	2710.36	-0.02	-98.52	-0.02	0.30	False	False
2025-12-26	4	39.44	2767.09	-0.02	-98.44	0.02	0.21	False	False
2025-12-19	4	42.00	2818.44	-0.02	-98.35	0.04	0.30	False	False
2025-12-12	4	44.00	2870.37	-0.02	-98.30	0.02	0.47	False	False
2025-12-05	4	41.60	2929.64	-0.02	-98.43	-0.03	0.93	False	False
2025-11-28	4	39.48	2990.25	-0.02	-98.53	-0.31	0.32	False	False
2025-11-21	4	39.32	3045.07	-0.02	-98.52	-0.76	0.33	False	True
2025-11-14	4	46.40	3107.63	-0.02	-98.37	-1.25	0.42	False	True
2025-11-07	4	52.00	3154.81	-0.01	-98.31	-2.07	0.72	False	True
2025-10-31	4	90.40	3201.15	-0.01	-97.29	-26.61	1.75	False	True
2025-10-24	1	158.00	3248.13	-0.00	-95.46	-26.17	10.88	False	True
2025-10-17	1	242.00	3311.53	0.01	-93.37	-21.73	6.15	False	True
2025-10-10	1	380.00	3353.47	0.02	-90.03	-21.24	426.42	False	True
2025-10-03	2	4580.00	3387.93	0.04	9.13	10.90	0.66	False	False
2025-09-26	2	4800.00	3290.07	0.04	9.23	-3.89	0.65	False	False
2025-09-19	2	4360.00	3174.07	0.05	-6.47	-22.76	0.08	False	False
2025-09-12	2	4560.00	3071.40	0.07	-5.05	-15.21	0.22	False	False
2025-09-05	2	3240.00	2949.33	0.09	-34.46	-26.36	0.53	False	False
2025-08-29	2	6420.00	2868.80	0.12	24.78	1.31	6.67	False	False
2025-08-22	2	9800.00	2681.80	0.13	84.55	22.28	0.16	False	False
2025-08-15	2	8460.00	2385.00	0.11	55.79	30.85	0.10	False	False
2025-08-08	2	9500.00	2158.33	0.08	70.99	36.54	0.21	False	False
2025-08-01	2	7000.00	1929.00	0.04	19.54	24.51	0.99	False	False
2025-07-25	2	6300.00	1781.67	0.02	-4.55	18.62	50.80	False	False
2025-07-18	3	2240.00	1651.00	-0.01	-67.61	3.46	2.05	False	False
2025-07-11	3	1860.00	1645.67	-0.03	-75.19	1.22	0.88	False	False
2025-07-03	3	1762.00	1655.67	-0.06	-78.49	0.81	0.26	False	False
2025-06-27	3	1798.00	1679.60	-0.08	-79.02	1.29	1.17	False	False
2025-06-20	4	1596.00	1713.67	-0.09	-81.47	0.80	1.64	False	False
2025-06-13	4	1784.00	1895.13	-0.09	-80.07	0.96	1.20	False	False
2025-06-06	4	1738.00	2171.00	-0.08	-81.74	0.48	0.37	False	False
2025-05-30	4	1580.00	2443.07	-0.08	-84.16	0.46	0.18	False	False
2025-05-23	4	1600.00	2635.07	-0.09	-84.66	-0.09	1.22	False	False
2025-05-16	4	1822.00	2939.07	-0.09	-83.90	1.03	0.57	False	False
2025-05-09	4	1860.00	3228.33	-0.08	-83.67	1.34	0.08	False	False
2025-05-02	4	1684.00	3615.00	-0.08	-85.99	0.73	0.03	False	False
2025-04-25	4	1916.00	4053.53	-0.07	-84.32	0.51	0.06	False	False
2025-04-17	4	1462.00	4506.27	-0.06	-88.04	0.57	0.04	False	False
2025-04-11	4	1442.00	4877.53	-0.06	-89.01	0.48	0.05	False	False
2025-04-04	4	1500.00	5284.13	-0.06	-88.92	0.22	0.06	False	False
2025-03-28	4	2060.00	5640.80	-0.07	-86.36	1.45	0.10	False	False
2025-03-21	4	1500.00	6000.80	-0.08	-90.31	0.56	0.04	False	False
2025-03-14	4	1414.00	6438.80	-0.08	-90.93	1.00	0.04	False	False
2025-03-07	4	1644.00	6900.33	-0.09	-89.80	1.39	0.15	False	False
2025-02-28	4	1320.00	7750.87	-0.08	-92.15	0.84	37.82	False	False
2025-02-21	4	1280.00	8782.20	-0.07	-92.56	0.65	1.15	False	False
2025-02-14	4	898.00	9535.53	-0.07	-94.92	-0.99	0.33	False	False
2025-02-07	4	824.00	10519.60	-0.05	-95.34	-2.48	0.44	False	False
2025-01-31	4	810.00	11589.47	-0.05	-95.50	-2.37	11.63	False	True
2025-01-24	4	896.00	12419.13	-0.05	-95.16	-1.97	1.51	False	True
2025-01-17	4	1660.00	12962.60	-0.05	-90.94	-0.51	3.97	False	True
2025-01-10	4	2620.00	13469.93	-0.05	-85.41	0.84	0.35	False	False
2025-01-03	4	2580.00	14274.60	-0.05	-86.03	0.32	0.23	False	False
2024-12-27	4	2380.00	15175.27	-0.05	-87.28	-0.43	0.32	False	False
2024-12-20	4	2080.00	16154.60	-0.05	-88.90	-6.20	0.45	False	False
2024-12-13	4	2160.00	17066.60	-0.04	-88.78	-10.06	1.41	False	False
2024-12-06	4	2480.00	18086.60	-0.04	-87.30	-9.02	0.91	False	False
2024-11-29	4	2820.00	18983.93	-0.04	-85.57	-5.70	3.68	False	True
2024-11-22	4	7040.00	19805.93	-0.04	-64.08	-4.05	3.01	False	False
2024-11-15	4	10060.00	20532.60	-0.03	-48.54	0.78	0.39	False	False
2024-11-08	4	9900.00	21390.60	-0.02	-51.20	-2.52	0.56	False	False
2024-11-01	1	7340.00	23060.60	0.00	-62.76	-6.03	7.15	False	False
2024-10-25	1	10720.00	23215.93	0.00	-47.88	-1.83	0.83	False	False
2024-10-18	1	10500.00	23166.60	0.01	-51.66	1.16	3.43	False	False
2024-10-11	1	13460.00	23145.93	0.01	-41.12	4.54	3.27	False	False
2024-10-04	1	14840.00	23001.27	0.01	-38.64	6.69	1.19	False	False
2024-09-27	1	15498.00	22826.60	0.00	-40.55	6.86	0.56	False	False
2024-09-20	1	12600.00	22696.67	0.00	-56.30	2.51	0.20	False	False
2024-09-13	1	13640.00	22556.67	0.00	-59.28	1.88	0.63	False	False
2024-09-06	1	12200.00	22515.33	0.01	-65.42	-5.44	0.41	False	False
2024-08-30	1	12860.00	22539.33	0.01	-68.00	-7.43	0.70	False	False
2024-08-23	1	14640.00	22590.67	0.02	-66.33	-2.06	0.77	False	False
2024-08-16	1	15260.00	22309.33	0.03	-66.80	-4.00	0.70	False	False
2024-08-09	2	27160.00	22050.00	0.04	-43.64	1.98	1.28	False	False
2024-08-02	2	32260.00	21434.00	0.04	-38.27	6.66	3.05	False	False
2024-07-26	2	23880.00	20638.67	0.04	-58.11	5.01	1.49	False	False
2024-07-19	2	30420.00	20113.33	0.03	-50.80	7.43	1.72	False	False
2024-07-12	2	32920.00	19332.67	0.02	-51.58	4.95	5.39	False	False
2024-07-05	2	25700.00	18498.00	0.01	-64.91	1.25	1.65	False	False
2024-06-28	1	17200.00	17978.67	0.01	-78.13	-2.26	1.24	False	False
2024-06-21	1	16880.00	17825.33	0.01	-80.54	-1.91	0.30	False	False
2024-06-14	3	26760.00	17809.33	0.00	-71.40	0.05	0.07	False	False
2024-06-07	3	29600.00	17597.33	-0.01	-69.89	1.41	0.06	False	False
2024-05-31	3	31760.00	17284.00	-0.03	-69.10	2.21	0.07	False	False
2024-05-24	3	29440.00	17173.33	-0.05	-72.90	1.25	0.05	False	False
2024-05-17	3	32760.00	17605.33	-0.07	-71.62	0.36	0.12	False	False
2024-05-10	3	29400.00	18433.33	-0.10	-75.52	-4.33	0.15	False	False
2024-05-03	3	27480.00	19840.00	-0.10	-77.95	3.52	0.21	False	False
2024-04-26	3	28840.00	21817.33	-0.11	-77.90	4.07	0.96	False	False
2024-04-19	3	35800.00	25056.00	-0.10	-73.05	5.23	1.89	False	False
2024-04-12	3	60000.00	30902.67	-0.09	-58.20	9.08	1.39	False	False
2024-04-05	4	12000.00	33649.33	-0.09	-92.04	0.60	0.13	False	False
2024-03-28	4	9240.00	38156.00	-0.09	-94.17	-0.15	0.11	False	False
2024-03-22	4	9880.00	42914.67	-0.08	-93.96	0.38	0.19	False	False
2024-03-15	4	9120.00	47225.33	-0.09	-94.52	-0.26	0.11	False	False
2024-03-08	4	9600.00	52948.00	-0.08	-94.46	-0.23	0.15	False	False
2024-03-01	4	11600.00	59241.33	-0.08	-93.56	-0.13	0.37	False	False
2024-02-23	4	8400.00	64934.67	-0.08	-95.47	0.41	0.20	False	False
2024-02-16	4	12400.00	71588.00	-0.09	-93.49	0.79	0.36	False	False
2024-02-09	4	12920.00	78908.00	-0.08	-93.55	0.67	1.15	False	False
2024-02-02	4	14400.00	87544.00	-0.08	-93.05	0.84	31.96	False	False
2024-01-26	4	6200.00	97250.67	-0.07	-97.12	-0.10	0.28	False	True
2024-01-19	4	7480.00	108830.67	-0.06	-96.65	0.15	0.25	False	False
2024-01-12	4	8680.00	119248.00	-0.06	-96.23	0.19	0.53	False	False
2024-01-05	4	8400.00	128558.67	-0.05	-96.41	-0.07	0.86	False	False
2023-12-29	4	8120.00	137185.33	-0.05	-96.70	-0.35	5.26	False	False
2023-12-22	4	7000.00	145234.67	-0.05	-97.24	-0.81	1.72	False	True
2023-12-15	4	7880.00	155134.67	-0.05	-96.99	-1.08	2.61	False	True
2023-12-08	4	10120.00	164685.33	-0.05	-96.15	-0.85	0.43	False	True
2023-12-01	4	12600.00	174481.33	-0.04	-95.30	-1.35	4.36	False	True
2023-11-24	4	16400.00	183981.33	-0.04	-93.99	-2.38	0.14	False	True
2023-11-17	4	20400.00	192554.67	-0.04	-92.66	-3.17	0.22	False	False
2023-11-10	4	20200.00	202008.00	-0.03	-92.73	-4.10	0.62	False	True
2023-11-03	4	28440.00	209868.00	-0.03	-89.88	-4.47	0.41	False	True
2023-10-27	4	42400.00	217506.67	-0.03	-84.47	-6.01	0.55	False	False
2023-10-20	4	57600.00	224146.67	-0.03	-80.00	-10.95	4.57	False	True
2023-10-13	4	71600.00	231240.00	-0.02	-76.35	-4.19	0.69	False	True
2023-10-06	4	86800.00	237760.00	-0.02	-72.00	-2.89	6.09	False	True
2023-09-29	4	126000.00	243720.00	-0.03	-60.44	0.38	1.55	False	False
2023-09-22	4	211200.00	249493.33	-0.03	-36.20	7.64	39.55	False	False
2023-09-15	4	142400.00	253600.00	-0.03	-59.59	-0.06	4.00	False	False
2023-09-08	4	147200.00	261760.00	-0.03	-60.45	-0.42	0.16	False	False
2023-09-01	4	152000.00	271093.33	-0.03	-61.94	0.55	0.16	False	False
2023-08-25	4	139200.00	282240.00	-0.02	-66.76	-1.07	0.66	False	True
2023-08-18	4	180800.00	293173.33	-0.02	-59.34	0.08	2.50	False	False
2023-08-11	4	198400.00	301013.33	-0.02	-58.76	-1.04	1.06	False	False
2023-08-04	4	182400.00	306453.33	-0.01	-64.15	-3.49	29.17	False	True
2023-07-28	4	208000.00	312160.00	-0.01	-62.49	-4.12	0.91	False	True
2023-07-21	1	232000.00	317706.67	-0.00	-59.68	-1.62	0.71	False	False
2023-07-14	1	272000.00	323306.67	-0.00	-54.62	1.61	1.67	False	False
2023-07-07	1	305600.00	325866.67	-0.00	-50.21	3.81	1.00	False	False
2023-06-30	3	353600.00	324320.00	-0.00	-46.01	7.45	0.00	False	False
2023-06-23	4	320000.00	324053.33	-0.01	-53.19	5.83	0.48	False	False
2023-06-16	4	288000.00	325386.67	-0.01	-61.05	5.12	0.43	False	False
2023-06-09	4	267200.00	326080.00	-0.01	-65.45	4.61	2.11	False	False
2023-06-02	4	249600.00	328426.67	-0.01	-75.80	2.64	0.00	False	False
2023-05-26	4	304000.00	332906.67	-0.01	-76.50	3.24	0.00	False	False
2023-05-19	4	294400.00	336533.33	-0.02	-81.53	2.07	0.00	False	False
2023-05-12	4	304000.00	340053.33	-0.02	-83.90	2.12	2.22	False	False
2023-05-05	4	297600.00	344320.00	-0.03	-86.37	1.68	0.00	False	False
2023-04-28	4	273600.00	351466.67	-0.04	-89.48	1.16	6.25	False	False
2023-04-21	4	304000.00	360480.00	-0.06	-89.83	0.98	0.67	False	False
2023-04-14	4	256000.00	372746.67	-0.07	-92.39	0.46	0.62	False	False
2023-04-06	4	257600.00	397280.00	-0.07	-93.10	0.38	1.36	False	False
2023-03-31	4	241600.00	428106.67	-0.07	-94.11	0.13	0.00	False	False
2023-03-24	4	270400.00	469386.67	-0.07	-93.76	0.13	0.00	False	False
2023-03-17	4	267200.00	511786.67	-0.06	-94.24	-0.06	0.00	False	False
2023-03-10	4	265600.00	552853.33	-0.06	-94.62	-0.21	0.00	False	False
2023-03-03	4	299200.00	593653.33	-0.05	-94.64	-0.30	1.30	False	False
2023-02-24	4	334400.00	642346.67	-0.05	-94.29	-0.09	2.29	False	False
2023-02-17	4	387200.00	679200.00	-0.05	-93.98	0.19	0.00	False	False
2023-02-10	4	427200.00	715626.67	-0.06	-93.77	0.49	0.00	False	False
2023-02-03	4	486400.00	752586.67	-0.06	-93.43	0.62	0.59	False	False
2023-01-27	4	467200.00	797173.33	-0.11	-93.94	0.47	3.60	False	False
2023-01-20	4	416000.00	858293.33	-0.14	-94.74	0.25	0.42	False	False
2023-01-13	4	361600.00	924960.00	-0.15	-95.72	0.18	0.00	False	False
2023-01-06	4	353600.00	998773.33	-0.16	-95.92	0.40	0.00	False	False
2022-12-30	4	374400.00	1407253.33	-0.15	-95.83	0.29	0.91	False	False
2022-12-23	4	400000.00	1878506.67	-0.14	-95.75	0.30	0.40	False	False
2022-12-16	4	348800.00	2398506.67	-0.13	-96.45	0.25	8.70	False	False
2022-12-09	4	259200.00	2920213.33	-0.12	-97.53	-0.04	0.00	False	True
2022-12-02	4	345600.00	3411306.67	-0.11	-96.97	0.00	0.45	False	False
2022-11-25	4	360000.00	4093120.00	-0.10	-96.95	0.02	0.00	False	False
2022-11-18	4	308800.00	4801120.00	-0.09	-97.46	-0.08	0.00	False	False
2022-11-11	4	337600.00	5469226.67	-0.09	-97.36	-0.11	0.00	False	False
2022-11-04	4	384000.00	6199306.67	-0.08	-96.97	-0.09	0.00	False	False
2022-10-28	4	412800.00	6882506.67	-0.07	-97.02	-0.13	0.00	False	False
2022-10-21	4	400000.00	7610080.00	-0.07	-97.15	-0.28	0.00	False	False
2022-10-14	4	432000.00	8343413.33	-0.06	-96.94	-0.58	2.00	False	True
2022-10-07	4	512000.00	9075680.00	-0.06	-96.60	-0.60	90.00	False	True
2022-09-30	4	544000.00	9791946.67	-0.06	-96.51	-0.93	0.00	False	True
2022-09-23	4	672000.00	10515146.67	-0.06	-96.01	-0.74	0.00	False	True
2022-09-16	4	992000.00	11271413.33	-0.05	-94.63	-0.22	0.00	False	True
2022-09-09	4	1182400.00	12006346.67	-0.05	-94.20	-0.03	0.00	False	True
2022-09-02	4	1480000.00	12846933.33	-0.05	-92.79	0.06	0.00	False	False
2022-08-26	4	1542400.00	13629600.00	-0.05	-93.04	0.36	0.00	False	False
2022-08-19	4	1499200.00	14324853.33	-0.05	-93.73	0.13	0.00	False	False
2022-08-12	4	1489600.00	15213546.67	-0.05	-94.07	0.01	0.00	False	False
2022-08-05	4	1760000.00	16091893.33	-0.04	-93.03	0.07	inf	False	False
2022-07-29	4	1440000.00	16966560.00	-0.04	-94.47	-0.71		False	False
2022-07-22	4	1480000.00	17835893.33	-0.04	-94.27	-0.64		False	False
2022-07-15	4	1536000.00	18650560.00	-0.04	-94.12	-0.81		False	True
2022-07-08	4	1824000.00	19559360.00	-0.04	-93.29	-8.51		False	True
2022-07-01	4	2300800.00	20591893.33	-0.04	-91.63	-8.74		False	True
2022-06-24	4	2416000.00	21533866.67	-0.04	-91.71	-9.49		False	True
2022-06-17	4	2576000.00	22520000.00	-0.04	-90.87	-9.77		False	True
2022-06-10	4	12608000.00	23628800.00	-0.04	-59.25	-0.51		False	True
2022-06-03	4	14512000.00	24499200.00	-0.04	-56.67	-3.27		False	False
2022-05-27	4	16000000.00	25519466.67	-0.03	-53.75	-2.65		False	False
2022-05-20	4	16000000.00	26532800.00	-0.03	-51.80	-0.53		False	False
2022-05-13	4	14992000.00	27572800.00	-0.03	-57.22	-2.29		False	False
2022-05-06	4	20800000.00	28694400.00	-0.03	-43.60	2.60		False	False
2022-04-29	4	21600000.00	29547733.33	-0.03	-43.15	2.41		False	False
2022-04-22	4	20352000.00	30529066.67	-0.03	-49.69	0.90		False	False
2022-04-14	4	22240000.00	31477333.33	-0.03	-48.05	1.30		False	False
2022-04-08	4	20880000.00	32592000.00	-0.03	-53.99	-0.51		False	False
2022-04-01	4	22240000.00	33677333.33	-0.03	-52.80	0.15		False	False
2022-03-25	4	22400000.00	34760000.00	-0.02	-53.30	-0.26		False	False
2022-03-18	4	22400000.00	35629333.33	-0.02	-53.23	-0.01		False	False
2022-03-11	4	22000000.00	36546666.67	-0.02	-51.96	-1.07		False	False
2022-03-04	4	22240000.00	37589333.33	-0.02	-53.41	-0.36		False	False
2022-02-25	4	23360000.00	38528000.00	-0.02	-52.27	1.07		False	False
2022-02-18	4	23040000.00	39456000.00	-0.02	-53.19	-2.07		False	False
2022-02-11	4	26400000.00	40576000.00	-0.02	-47.66	0.18		False	False
2022-02-04	4	24960000.00	41370666.67	-0.02	-51.97	-0.98		False	False
2022-01-28	4	22400000.00	42240000.00	-0.02	-56.53	-1.71		False	False
2022-01-21	4	28160000.00	43538666.67	-0.02	-44.89			False	False
2022-01-14	4	27840000.00	44413333.33	-0.02	-48.38			False	False
2022-01-07	4	28000000.00	45405333.33	-0.02	-48.05			False	False
2021-12-31	4	27520000.00	46541333.33	-0.02	-49.69			False	False
2021-12-23	4	25920000.00	47357333.33	-0.02				False	False
2021-12-17	4	28800000.00	48413333.33	-0.02				False	False
2021-12-10	4	32800000.00	49461333.33	-0.03				False	False
2021-12-03	4	30560000.00	50581333.33	-0.03				False	False
2021-11-26	4	32000000.00	52117333.33	-0.03				False	False
2021-11-19	4	35840000.00	53770666.67	-0.02				False	False
2021-11-12	4	38720000.00	55242666.67	-0.02				False	False
2021-11-05	4	45120000.00	57312000.00	-0.01				False	False
2021-10-29	1	46400000.00	58256000.00	-0.00				False	False
2021-10-22	1	47200000.00	58722666.67	-0.00				False	False
2021-10-15	1	48640000.00	58989333.33	-0.00				False	False
2021-10-08	1	46400000.00	59117333.33	0.00				False	False
2021-10-01	1	51040000.00	59181333.33	0.00				False	False
2021-09-24	1	48800000.00	59026666.67	0.00				False	False
2021-09-17	1	55680000.00	59106666.67	0.01				False	False
2021-09-10	1	53440000.00	58610666.67	0.01				False	False
2021-09-03	1	54720000.00	58505066.67	0.02				False	False
2021-08-27	1	48480000.00	57934400.00	0.02				False	False
2021-08-20	1	49920000.00	56899733.33					False	False
2021-08-13	1	53280000.00	55699733.33					False	False
2021-08-06	1	50400000.00	54395200.00					False	False
2021-07-30	1	51200000.00	53168533.33					False	False
2021-07-23	0	56640000.00						False	False
2021-07-16	0	50240000.00						False	False
2021-07-09	0	51040000.00						False	False
2021-07-02	0	61360000.00						False	False
2021-06-25	0	54400000.00						False	False
2021-06-18	0	57600000.00						False	False
2021-06-11	0	62080000.00						False	False
2021-06-04	0	52000000.00						False	False
2021-05-28	0	57600000.00						False	False
2021-05-21	0	60240000.00						False	False
2021-05-14	0	66400000.00						False	False
2021-05-07	0	76640000.00						False	False
2021-04-30	0	81600000.00						False	False
2021-04-23	0	80000000.00						False	False
2021-04-16	0	100800000.00						False	False
2021-04-09	0	73440000.00						False	False
2021-04-01	0	60400000.00						False	False
2021-03-26	0	55200000.00						False	False
2021-03-19	0	52480000.00						False	False
2021-03-12	0	48320000.00						False	False
2021-03-05	0	46400000.00						False	False
2021-02-26	0	51200000.00						False	False
2021-02-19	0	40800000.00						False	False
2021-02-12	0	50272000.00						False	False
2021-02-05	0	37600000.00						False	False
2021-01-29	0	17440000.00						False	False
2021-01-22	0	13920000.00						False	False
2021-01-15	0	14144000.00						False	False
2021-01-08	0	13600000.00						False	False