YXT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.25 | 3.77 | -0.03 | -78.59 | -3.38 | 0.12 | False | True |
| 2026-10-09 | 4 | 2.08 | 3.91 | -0.03 | -66.27 | -0.38 | 0.05 | False | True |
| 2026-10-02 | 4 | 2.14 | 4.02 | -0.03 | -65.98 | -0.93 | 0.01 | False | True |
| 2026-09-25 | 4 | 2.41 | 4.15 | -0.03 | -62.84 | -0.40 | 0.01 | False | False |
| 2026-09-18 | 4 | 2.30 | 4.29 | -0.03 | -65.06 | -1.54 | 0.01 | False | True |
| 2026-09-11 | 4 | 2.38 | 4.41 | -0.03 | -64.76 | -3.17 | 0.01 | False | False |
| 2026-09-04 | 4 | 2.63 | 4.54 | -0.03 | -62.24 | -10.34 | 0.02 | False | False |
| 2026-08-28 | 4 | 2.75 | 4.66 | -0.03 | -61.25 | -0.41 | 0.03 | False | False |
| 2026-08-21 | 4 | 2.96 | 4.82 | -0.03 | -58.91 | -0.12 | 0.23 | False | False |
| 2026-08-14 | 4 | 3.57 | 4.96 | -0.03 | -52.09 | 1.30 | 1.08 | False | False |
| 2026-08-07 | 3 | 5.98 | 5.12 | -0.02 | -20.87 | 9.08 | 405.04 | False | False |
| 2026-07-31 | 4 | 2.98 | 5.21 | -0.03 | -59.60 | -2.02 | 0.23 | False | False |
| 2026-07-24 | 4 | 3.09 | 5.40 | -0.03 | -58.43 | -0.67 | 0.09 | False | True |
| 2026-07-17 | 4 | 3.25 | 5.53 | -0.03 | -57.31 | -1.24 | 0.37 | False | False |
| 2026-07-10 | 4 | 3.36 | 5.67 | -0.02 | -57.19 | -1.83 | 0.05 | False | False |
| 2026-07-02 | 4 | 3.83 | 5.85 | -0.02 | -51.51 | -4.13 | 0.11 | False | False |
| 2026-06-26 | 4 | 3.49 | 6.06 | -0.02 | -55.76 | -4.62 | 0.06 | False | False |
| 2026-06-18 | 4 | 3.91 | 6.16 | -0.02 | -52.34 | -1.16 | 0.02 | False | False |
| 2026-06-12 | 4 | 4.15 | 6.23 | -0.02 | -49.86 | -1.03 | 0.18 | False | False |
| 2026-06-05 | 4 | 5.43 | 6.37 | -0.02 | -34.99 | 1.24 | 0.50 | False | False |
| 2026-05-29 | 4 | 5.45 | 6.49 | -0.02 | -37.29 | 0.15 | 0.01 | False | False |
| 2026-05-22 | 4 | 4.55 | 6.64 | -0.02 | -47.69 | -3.23 | 0.01 | False | False |
| 2026-05-15 | 4 | 4.76 | 6.83 | -0.02 | -45.75 | -0.68 | 0.01 | False | False |
| 2026-05-08 | 4 | 5.35 | 7.02 | -0.02 | -39.96 | 3.15 | 0.02 | False | False |
| 2026-05-01 | 4 | 5.46 | 7.19 | -0.02 | -37.89 | 3.33 | 0.02 | False | False |
| 2026-04-24 | 4 | 5.70 | 7.34 | -0.02 | -34.77 | 1.54 | 0.21 | False | False |
| 2026-04-17 | 4 | 4.96 | 7.48 | -0.02 | -43.02 | -2.43 | 749.42 | False | False |
| 2026-04-10 | 4 | 4.00 | 7.63 | -0.02 | -52.57 | -3.54 | 0.41 | False | False |
| 2026-04-02 | 4 | 4.03 | 7.80 | -0.01 | -51.20 | -4.44 | 1.49 | False | True |
| 2026-03-27 | 4 | 4.80 | 7.94 | -0.01 | -40.94 | -3.01 | 0.11 | False | False |
| 2026-03-20 | 4 | 5.62 | 8.06 | -0.01 | -33.31 | 1.05 | 17.98 | False | False |
| 2026-03-13 | 4 | 5.38 | 8.16 | -0.01 | -38.40 | -0.16 | 2.10 | False | False |
| 2026-03-06 | 4 | 5.99 | 8.27 | -0.01 | -33.43 | 1.34 | 0.10 | False | False |
| 2026-02-27 | 4 | 6.61 | 8.36 | -0.01 | -28.89 | -0.26 | 0.23 | False | False |
| 2026-02-20 | 4 | 5.99 | 8.41 | -0.01 | -37.53 | -1.15 | 0.11 | False | False |
| 2026-02-13 | 4 | 6.10 | 8.50 | -0.01 | -37.75 | -3.70 | 0.47 | False | False |
| 2026-02-06 | 4 | 6.25 | 8.56 | -0.01 | -38.78 | -4.52 | 0.14 | False | False |
| 2026-01-30 | 1 | 7.52 | 8.65 | -0.00 | -27.85 | -1.06 | 0.18 | False | False |
| 2026-01-23 | 1 | 7.10 | 8.69 | -0.00 | -32.91 | 2.19 | 0.29 | False | False |
| 2026-01-16 | 1 | 8.40 | 8.78 | -0.00 | -22.96 | 3.71 | 0.74 | False | False |
| 2026-01-09 | 3 | 8.90 | 8.81 | -0.00 | -20.71 | 2.37 | 0.24 | False | False |
| 2026-01-02 | 4 | 8.72 | 8.81 | -0.01 | -23.61 | -0.38 | 0.11 | False | False |
| 2025-12-26 | 1 | 6.90 | 8.82 | -0.00 | -41.65 | 2.36 | 0.10 | False | False |
| 2025-12-19 | 1 | 7.53 | 8.91 | 0.00 | -37.80 | 3.47 | 0.15 | False | False |
| 2025-12-12 | 1 | 8.70 | 8.98 | 0.00 | -30.18 | 2.40 | 0.05 | False | False |
| 2025-12-05 | 3 | 10.00 | 9.03 | 0.00 | -22.10 | 3.47 | 1.73 | False | False |
| 2025-11-28 | 1 | 6.40 | 8.94 | 0.00 | -51.08 | -5.42 | 8.30 | False | False |
| 2025-11-21 | 1 | 6.30 | 8.91 | 0.00 | -51.69 | -5.28 | 0.62 | False | False |
| 2025-11-14 | 1 | 8.20 | 8.87 | 0.00 | -39.79 | -2.74 | 0.35 | False | False |
| 2025-11-07 | 3 | 8.90 | 8.86 | 0.00 | -35.99 | -1.39 | 0.37 | False | False |
| 2025-10-31 | 3 | 10.20 | 8.83 | 0.00 | -29.38 | 1.71 | 0.39 | False | False |
| 2025-10-24 | 3 | 10.20 | 8.78 | -0.00 | -30.56 | 1.50 | 0.36 | False | False |
| 2025-10-17 | 3 | 10.50 | 8.77 | -0.01 | -28.83 | 3.33 | 2.46 | False | False |
| 2025-10-10 | 3 | 10.30 | 8.79 | -0.01 | -30.42 | 4.12 | 6.40 | False | False |
| 2025-10-03 | 3 | 9.90 | 8.78 | -0.02 | -36.24 | 4.25 | 1.25 | False | False |
| 2025-09-26 | 3 | 9.99 | 8.78 | -0.03 | -36.57 | 4.57 | 0.64 | False | False |
| 2025-09-19 | 3 | 9.50 | 9.02 | -0.03 | -42.17 | 3.71 | 1.51 | False | False |
| 2025-09-12 | 4 | 9.01 | 9.35 | -0.03 | -46.88 | 3.39 | 1.57 | False | False |
| 2025-09-05 | 4 | 8.20 | 9.65 | -0.03 | -53.24 | 2.82 | 0.11 | False | False |
| 2025-08-29 | 4 | 8.50 | 9.86 | -0.03 | -54.83 | | 1.22 | False | False |
| 2025-08-22 | 4 | 8.70 | 10.09 | -0.03 | -56.99 | | 0.63 | False | False |
| 2025-08-15 | 4 | 8.70 | 10.44 | -0.04 | -60.44 | | 0.22 | False | False |
| 2025-08-08 | 4 | 8.46 | 10.81 | -0.04 | -64.51 | | 0.65 | False | False |
| 2025-08-01 | 4 | 8.35 | 11.31 | -0.04 | | | 5.50 | False | False |
| 2025-07-25 | 4 | 8.60 | 11.72 | -0.04 | | | 3.77 | False | False |
| 2025-07-18 | 4 | 7.78 | 12.31 | -0.03 | | | 0.34 | False | False |
| 2025-07-11 | 4 | 9.10 | 12.82 | -0.03 | | | 0.08 | False | False |
| 2025-07-03 | 4 | 8.79 | 13.22 | -0.03 | | | 0.12 | False | False |
| 2025-06-27 | 4 | 9.72 | 13.67 | -0.03 | | | 0.07 | False | False |
| 2025-06-20 | 4 | 9.30 | 14.21 | -0.03 | | | 0.07 | False | False |
| 2025-06-13 | 4 | 8.74 | 14.58 | -0.03 | | | 0.20 | False | False |
| 2025-06-06 | 4 | 9.20 | 14.97 | -0.03 | | | 0.12 | False | False |
| 2025-05-30 | 4 | 9.60 | 15.40 | -0.03 | | | 0.19 | False | False |
| 2025-05-23 | 4 | 9.70 | 15.87 | -0.03 | | | 0.15 | False | False |
| 2025-05-16 | 4 | 10.00 | 16.36 | -0.04 | | | 0.62 | False | False |
| 2025-05-09 | 4 | 7.50 | 16.79 | -0.04 | | | 3.02 | False | False |
| 2025-05-02 | 4 | 5.39 | 17.38 | -0.05 | | | 3.52 | False | False |
| 2025-04-25 | 4 | 5.00 | 18.06 | -0.06 | | | 5.53 | False | True |
| 2025-04-17 | 4 | 7.90 | 19.12 | -0.06 | | | 0.06 | False | False |
| 2025-04-11 | 4 | 8.00 | 20.23 | -0.07 | | | 0.97 | False | True |
| 2025-04-04 | 4 | 8.84 | 21.48 | -0.08 | | | 1.11 | False | False |
| 2025-03-28 | 1 | 9.73 | 23.36 | | | | 1.80 | False | False |
| 2025-03-21 | 1 | 11.30 | 25.39 | | | | 1.98 | False | False |
| 2025-03-14 | 1 | 9.90 | 28.02 | | | | 1.20 | False | False |
| 2025-03-07 | 1 | 10.00 | 31.03 | | | | 2.67 | False | False |
| 2025-02-28 | 0 | 17.00 | | | | | 0.78 | False | False |
| 2025-02-21 | 0 | 19.50 | | | | | 0.17 | False | False |
| 2025-02-14 | 0 | 17.90 | | | | | 0.19 | False | False |
| 2025-02-07 | 0 | 14.70 | | | | | 0.29 | False | False |
| 2025-01-31 | 0 | 15.40 | | | | | 0.47 | False | False |
| 2025-01-24 | 0 | 19.20 | | | | | 0.17 | False | False |
| 2025-01-17 | 0 | 19.80 | | | | | 1.12 | False | False |
| 2025-01-10 | 0 | 23.50 | | | | | 1.30 | False | False |
| 2025-01-03 | 0 | 20.59 | | | | | 1.10 | False | False |
| 2024-12-27 | 0 | 26.10 | | | | | 1.86 | False | False |
| 2024-12-20 | 0 | 23.10 | | | | | 2.70 | False | False |
| 2024-12-13 | 0 | 21.34 | | | | | 0.27 | False | False |
| 2024-12-06 | 0 | 22.10 | | | | | 0.61 | False | False |
| 2024-11-29 | 0 | 25.90 | | | | | 5.23 | False | False |
| 2024-11-22 | 0 | 20.50 | | | | | 0.24 | False | False |
| 2024-11-15 | 0 | 20.50 | | | | | 0.70 | False | False |
| 2024-11-08 | 0 | 22.10 | | | | | 0.35 | False | False |
| 2024-11-01 | 0 | 23.74 | | | | | 0.68 | False | False |
| 2024-10-25 | 0 | 24.20 | | | | | 0.23 | False | False |
| 2024-10-18 | 0 | 23.00 | | | | | 0.48 | False | False |
| 2024-10-11 | 0 | 25.10 | | | | | 0.50 | False | False |
| 2024-10-04 | 0 | 26.00 | | | | | 2.06 | False | False |
| 2024-09-27 | 0 | 36.80 | | | | | 1.40 | False | False |
| 2024-09-20 | 0 | 41.10 | | | | | 0.82 | False | False |
| 2024-09-13 | 0 | 45.60 | | | | | 0.65 | False | False |
| 2024-09-06 | 0 | 65.20 | | | | | 0.41 | False | False |
| 2024-08-30 | 0 | 70.60 | | | | | | False | False |
| 2024-08-23 | 0 | 90.10 | | | | | | False | False |
| 2024-08-16 | 0 | 100.20 | | | | | | False | False |