YUMC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	45.12	45.03	-0.01	-10.33	2.21	1.31	False	False
2026-10-09	4	42.92	45.25	-0.01	-16.53	0.16	1.35	False	False
2026-10-02	4	39.98	45.58	-0.01	-21.59	-1.49	0.92	False	True
2026-09-25	4	40.47	45.97	-0.01	-21.10	-2.00	0.92	False	False
2026-09-18	4	41.12	46.45	-0.01	-19.16	-3.73	0.78	False	False
2026-09-11	4	42.32	46.87	-0.01	-17.16	-1.92	0.76	False	False
2026-09-04	1	43.60	47.31	-0.00	-15.61	-1.63	0.97	False	False
2026-08-28	1	45.02	47.79	-0.00	-13.11	-1.98	1.32	False	False
2026-08-21	3	49.52	47.93	0.00	-4.25	2.42	0.74	False	False
2026-08-14	1	47.59	47.92	-0.00	-9.47	1.12	0.59	False	False
2026-08-07	1	47.72	47.92	-0.00	-9.10	2.04	0.87	False	False
2026-07-31	3	48.18	47.90	-0.00	-5.17	3.52	1.33	False	False
2026-07-24	1	43.40	47.90	-0.00	-13.94	1.49	0.94	False	False
2026-07-17	1	43.87	48.09	-0.00	-13.93	0.98	1.08	False	False
2026-07-10	1	43.02	48.24	-0.00	-17.28	-0.78	1.05	False	False
2026-07-02	1	41.70	48.43	-0.00	-19.26	-0.50	0.67	False	False
2026-06-26	1	40.85	48.58	-0.00	-19.90	0.16	1.11	False	True
2026-06-18	1	42.93	48.82	-0.00	-17.85	-0.51	1.32	False	False
2026-06-12	1	44.63	48.99	-0.00	-14.15	-0.15	1.48	False	False
2026-06-05	1	42.88	49.04	-0.00	-17.27	-1.54	1.13	False	False
2026-05-29	1	42.43	49.07	0.00	-20.56	-3.71	1.09	False	False
2026-05-22	1	44.56	49.09	0.00	-15.79	-2.67	1.30	False	False
2026-05-15	1	45.51	49.10	0.00	-13.57	-2.03	0.82	False	False
2026-05-08	1	46.90	49.04	0.00	-11.12	-3.03	0.84	False	False
2026-05-01	1	48.80	48.90	0.00	-5.73	-2.22	0.95	False	False
2026-04-24	3	48.81	48.69	0.00	-5.11	-3.01	0.69	False	False
2026-04-17	3	48.55	48.50	0.00	-5.46	-3.55	0.59	False	False
2026-04-10	3	49.76	48.34	0.00	1.02	-1.82	0.78	False	False
2026-04-02	3	49.19	48.15	0.00	3.14	-0.34	0.67	False	False
2026-03-27	3	49.59	48.01	0.00	6.91	-0.33	0.85	False	False
2026-03-20	2	51.74	47.84	0.01	8.76	0.91	1.27	False	False
2026-03-13	2	52.70	47.65	0.01	8.31	-0.38	1.31	False	False
2026-03-06	2	51.83	47.38	0.01	4.51	-2.19	1.74	False	False
2026-02-27	2	54.91	47.14	0.01	8.22	2.91	1.17	False	False
2026-02-20	2	53.62	46.87	0.01	5.12	2.26	1.29	False	False
2026-02-13	3	55.42	46.68	0.00	9.82	4.29	1.73	False	False
2026-02-06	3	57.95	46.39	0.00	13.26	5.42	2.09	True	False
2026-01-30	3	49.42	46.04	0.00	-3.43	0.46	1.07	False	False
2026-01-23	3	49.08	45.92	0.00	-3.90	0.14	0.72	False	False
2026-01-16	3	47.55	45.78	0.00	-7.33	-0.62	0.93	False	False
2026-01-09	3	47.23	45.62	0.00	-8.44	-0.92	0.75	False	False
2026-01-02	3	48.17	45.50	0.00	-5.27	1.21	0.52	False	False
2025-12-26	3	49.14	45.33	0.00	-4.48	0.49	0.37	False	False
2025-12-19	3	48.41	45.14	0.00	-4.86	-0.38	1.00	False	False
2025-12-12	3	48.54	44.95	0.00	-4.78	1.06	0.86	False	False
2025-12-05	3	46.23	44.81	0.00	-10.13	1.04	1.64	False	False
2025-11-28	3	48.14	44.74	0.00	-6.42	2.57	0.85	False	False
2025-11-21	3	48.02	44.60	0.00	-3.35	2.53	1.04	False	False
2025-11-14	3	46.17	44.52	-0.00	-9.02	1.23	0.87	False	False
2025-11-07	1	43.59	44.36	-0.00	-14.30	0.18	0.96	False	False
2025-10-31	4	43.26	44.39	-0.01	-16.70	0.34	0.77	False	False
2025-10-24	3	44.80	44.54	-0.01	-13.46	0.60	0.64	False	False
2025-10-17	4	43.82	44.78	-0.01	-13.93	0.37	0.69	False	False
2025-10-10	1	42.64	45.06	-0.00	-15.01	-0.28	0.70	False	False
2025-10-03	1	42.31	45.35	-0.00	-18.06	-1.88	0.72	False	False
2025-09-26	1	43.25	45.59	-0.00	-15.85	-1.34	0.73	False	False
2025-09-19	1	43.76	45.80	-0.00	-15.42	-1.85	0.97	False	False
2025-09-12	1	43.97	45.90	-0.00	-13.91	-1.02	1.05	False	False
2025-09-05	1	44.93	46.07	-0.00	-10.53	-0.34	1.04	False	False
2025-08-29	1	44.72	46.19	0.00	-10.50	-2.04	1.52	False	False
2025-08-22	1	45.90	46.24	0.00	-8.02	-1.56	0.92	False	False
2025-08-15	1	44.75	46.24	0.00	-9.82	-1.96	0.91	False	False
2025-08-08	1	44.56	46.24	0.00	-9.15	-2.47	1.42	False	False
2025-08-01	3	46.69	46.16	-0.00	-2.33	0.17	0.73	False	False
2025-07-25	3	47.85	46.09	-0.00	-1.78	0.37	0.86	False	False
2025-07-18	3	46.83	46.13	-0.00	-1.98	0.42	0.71	False	False
2025-07-11	3	47.60	46.19	-0.00	0.71	0.64	1.06	False	False
2025-07-03	1	45.76	46.26	-0.00	-3.02	0.01	0.55	False	False
2025-06-27	1	44.67	46.35	-0.00	-3.28	-0.78	0.75	False	False
2025-06-20	1	42.83	46.41	-0.00	-3.68	-0.79	0.42	False	False
2025-06-13	1	43.57	46.55	-0.00	-1.84	-0.62	0.67	False	False
2025-06-06	1	43.08	46.67	-0.00	-3.06	-2.23	0.71	False	False
2025-05-30	1	43.65	46.88	-0.00	-0.15	-1.34	0.76	False	False
2025-05-23	1	42.62	46.93	-0.00	-0.52	-3.16	0.84	False	False
2025-05-16	1	44.21	46.96	-0.00	0.66	-1.49	0.95	False	False
2025-05-09	1	44.17	46.95	-0.00	5.88	-1.72	0.54	False	False
2025-05-02	1	44.04	47.06	0.00	5.22	-5.95	0.86	False	False
2025-04-25	1	45.56	47.27	0.01	12.11	-3.88	1.05	False	False
2025-04-17	1	41.37	47.27	0.01	6.61	-5.15	1.30	False	False
2025-04-11	1	44.39	47.07	0.01	12.77	-3.35	1.94	False	False
2025-04-04	2	47.92	46.75	0.01	29.02	2.32	1.58	False	False
2025-03-28	2	51.87	46.28	0.01	27.64	3.03	0.89	False	False
2025-03-21	2	52.26	45.68	0.01	27.22	4.78	0.91	True	False
2025-03-14	2	51.30	45.05	0.01	26.18	3.60	1.04	False	False
2025-03-07	2	49.70	44.46	0.01	19.75	2.02	1.31	False	False
2025-02-28	2	49.41	43.93	0.01	15.54	2.29	1.80	False	False
2025-02-21	2	46.69	43.26	0.01	8.10	0.81	1.09	False	False
2025-02-14	2	49.16	42.71	0.01	11.77	2.02	1.46	False	False
2025-02-07	2	48.44	42.08	0.01	11.69	2.64	1.60	False	False
2025-01-31	2	46.25	41.54	0.01	6.39	0.49	0.96	False	False
2025-01-24	2	45.97	41.03	0.01	4.84	-2.29	0.88	False	False
2025-01-17	2	44.65	40.52	0.01	3.69	-2.42	0.78	False	False
2025-01-10	2	42.30	40.11	0.01	1.13	-3.01	0.91	False	False
2025-01-03	2	44.61	39.83	0.01	4.42	-1.40	0.57	False	False
2024-12-27	2	49.10	39.52	0.01	14.02	1.91	0.54	False	False
2024-12-20	2	48.58	39.07	0.01	13.37	1.30	0.91	False	False
2024-12-13	2	49.56	38.64	0.01	13.19	0.86	0.75	False	False
2024-12-06	2	48.53	38.30	0.01	10.04	-0.40	0.67	False	False
2024-11-29	2	46.55	37.94	0.01	6.37	0.02	0.50	False	False
2024-11-22	2	47.07	37.67	0.01	8.17	1.84	0.41	False	False
2024-11-15	2	47.21	37.42	0.01	9.77	2.70	0.64	False	False
2024-11-08	2	49.31	37.09	0.01	11.64	1.19	1.05	False	False
2024-11-01	2	45.07	36.69	0.01	6.28	-1.80	0.89	False	False
2024-10-25	2	43.63	36.47	0.01	0.82	-0.14	0.65	False	False
2024-10-18	2	43.83	36.35	0.01	-1.04	5.01	0.97	False	False
2024-10-11	3	47.49	36.15	0.00	6.86	7.40	0.95	False	False
2024-10-04	3	50.41	35.96	-0.00	13.48	9.23	2.31	False	False
2024-09-27	3	45.35	35.66	-0.00	1.39	7.24	2.29	False	False
2024-09-20	1	35.53	35.58	-0.00	-21.06	2.07	1.14	False	False
2024-09-13	1	34.90	35.80	-0.00	-22.74	1.55	1.32	False	False
2024-09-06	1	33.78	36.01	-0.00	-23.46	0.86	0.66	False	False
2024-08-30	1	33.81	36.23	-0.00	-27.56	2.30	0.92	False	False
2024-08-23	1	33.37	36.28	-0.00	-29.33	2.17	0.84	False	False
2024-08-16	4	33.55	36.35	-0.01	-28.92	2.49	1.14	False	False
2024-08-09	4	33.66	36.41	-0.01	-26.88	2.66	1.96	False	False
2024-08-02	4	29.53	36.53	-0.01	-36.75	0.82	0.94	False	False
2024-07-26	4	30.01	36.91	-0.01	-38.00	0.53	1.07	False	False
2024-07-19	4	30.32	37.33	-0.01	-38.88	-0.14	1.19	False	False
2024-07-12	4	32.12	37.70	-0.01	-37.50	-0.46	0.88	False	False
2024-07-05	4	31.05	37.97	-0.01	-40.02	-1.71	0.52	False	False
2024-06-28	4	30.84	38.26	-0.01	-40.14	-2.00	0.85	False	True
2024-06-21	4	32.25	38.69	-0.01	-38.33	-1.23	0.97	False	True
2024-06-14	4	33.91	39.11	-0.01	-35.67	-1.95	0.80	False	False
2024-06-07	4	35.18	39.51	-0.01	-33.17	-0.73	0.80	False	False
2024-05-31	4	35.76	39.81	-0.01	-32.14	-0.81	1.07	False	False
2024-05-24	4	35.74	40.13	-0.01	-33.41	-1.55	1.21	False	False
2024-05-17	4	39.20	40.69	-0.01	-27.89	0.76	0.86	False	False
2024-05-10	4	37.84	41.10	-0.01	-30.26	0.81	0.63	False	False
2024-05-03	4	38.41	41.63	-0.01	-28.89	1.06	1.56	False	False
2024-04-26	4	39.65	42.14	-0.01	-27.21	1.39	1.00	False	False
2024-04-19	4	37.10	42.67	-0.01	-30.93	1.42	0.84	False	False
2024-04-12	4	37.34	43.35	-0.01	-33.50	-1.08	0.56	False	False
2024-04-05	4	38.67	44.04	-0.01	-33.13	-0.47	0.55	False	False
2024-03-28	4	39.79	44.48	-0.01	-32.76	-0.83	0.49	False	False
2024-03-22	4	37.88	44.97	-0.01	-36.59	-1.43	0.95	False	False
2024-03-15	4	41.95	45.47	-0.01	-29.16	0.66	1.06	False	False
2024-03-08	4	41.25	45.83	-0.01	-31.26	0.80	0.94	False	False
2024-03-01	4	42.95	46.31	-0.01	-29.45	3.27	1.25	False	False
2024-02-23	4	42.16	46.74	-0.01	-30.87	2.77	0.82	False	False
2024-02-16	4	41.34	47.33	-0.01	-31.79	2.67	0.92	False	False
2024-02-09	4	40.31	47.89	-0.01	-34.46	1.09	1.54	False	False
2024-02-02	4	35.24	48.55	-0.01	-42.54	-2.46	1.11	False	False
2024-01-26	4	35.50	49.23	-0.01	-41.96	-2.51	1.33	False	False
2024-01-19	4	35.25	49.93	-0.01	-42.47	-2.23	1.20	False	True
2024-01-12	4	37.48	50.63	-0.01	-38.82	-0.68	1.50	False	True
2024-01-05	4	40.93	51.36	-0.01	-32.68	0.65	1.24	False	False
2023-12-29	4	42.43	51.99	-0.01	-31.91	-0.60	0.46	False	False
2023-12-22	4	41.59	52.53	-0.01	-33.56	-1.43	0.97	False	False
2023-12-15	4	40.03	53.06	-0.01	-36.11	-2.67	1.35	False	False
2023-12-08	4	39.91	53.76	-0.01	-35.28	-2.16	1.54	False	True
2023-12-01	4	43.73	54.45	-0.01	-29.51	-1.29	1.59	False	False
2023-11-24	4	44.67	55.08	-0.01	-27.86	-5.04	0.67	False	False
2023-11-17	4	45.89	55.63	-0.01	-25.44	-3.48	0.96	False	False
2023-11-10	4	44.36	56.18	-0.01	-26.64	-4.20	1.52	False	False
2023-11-03	4	45.38	56.80	-0.01	-24.34	-3.68	3.35	False	False
2023-10-27	1	52.51	57.37	-0.00	-7.69	-0.48	0.78	False	False
2023-10-20	1	51.48	57.73	-0.00	-11.53	-1.98	0.96	False	False
2023-10-13	1	53.74	58.07	-0.00	-9.84	-1.08	0.86	False	False
2023-10-06	1	53.64	58.31	-0.00	-9.62	1.51	0.66	False	False
2023-09-29	1	55.72	58.48	-0.00	-5.79	1.67	0.69	False	False
2023-09-22	1	57.44	58.69	-0.00	-3.63	2.27	1.28	False	False
2023-09-15	1	57.95	58.72	-0.00	-5.53	1.74	1.47	False	False
2023-09-08	1	51.80	58.81	-0.00	-15.67	-1.48	0.86	False	False
2023-09-01	1	54.52	59.12	-0.00	-12.46	-0.85	1.32	False	False
2023-08-25	1	53.05	59.26	-0.00	-12.70	-1.91	0.89	False	False
2023-08-18	1	52.76	59.57	-0.00	-12.48	-1.53	1.18	False	False
2023-08-11	1	55.50	59.78	0.00	-9.77	-1.76	1.02	False	False
2023-08-04	1	56.01	59.94	0.00	-9.07	-0.39	1.79	False	False
2023-07-28	1	59.76	60.00	0.00	-5.07	0.50	1.02	False	False
2023-07-21	1	58.26	59.83	0.00	-6.35	-0.26	0.78	False	False
2023-07-14	3	60.01	59.75	0.00	-2.71	-0.38	0.87	False	False
2023-07-07	1	55.59	59.61	0.00	-7.51	-2.44	0.66	False	False
2023-06-30	1	56.50	59.64	0.00	-7.05	-2.03	0.82	False	False
2023-06-23	1	56.28	59.61	0.00	-5.31	-1.69	0.71	False	False
2023-06-16	1	59.40	59.42	0.01	-1.21	-2.50	1.36	False	False
2023-06-09	2	59.72	59.20	0.01	2.23	-2.04	1.03	False	False
2023-06-02	1	58.57	59.01	0.01	1.07	-3.30	1.25	False	False
2023-05-26	1	57.49	58.72	0.01	1.47	-2.55	1.15	False	False
2023-05-19	2	61.15	58.19	0.01	8.78	-1.63	0.99	False	False
2023-05-12	2	60.73	57.66	0.01	10.41	-1.79	1.04	False	False
2023-05-05	2	62.58	57.13	0.01	14.25	-1.12	1.47	False	False
2023-04-28	2	61.18	56.67	0.01	11.68	-2.39	1.09	False	False
2023-04-21	2	62.21	56.20	0.01	15.32	-1.96	0.71	False	False
2023-04-14	2	62.98	55.68	0.01	17.58	-1.64	0.73	False	False
2023-04-06	2	62.57	55.24	0.01	18.74	-1.04	0.62	False	False
2023-03-31	2	63.39	54.81	0.01	21.26	-0.98	0.57	False	False
2023-03-24	2	61.68	54.29	0.01	23.16	0.62	0.97	False	False
2023-03-17	2	60.72	53.88	0.01	24.15	0.42	1.00	False	False
2023-03-10	2	58.76	53.43	0.01	22.90	-0.22	0.89	False	False
2023-03-03	2	62.09	53.08	0.01	25.18	1.73	1.09	False	False
2023-02-24	2	58.40	52.61	0.01	20.69	-1.82	0.83	False	False
2023-02-17	2	60.61	52.29	0.01	22.45	-0.77	0.92	False	False
2023-02-10	2	61.17	51.80	0.01	23.79	-1.04	1.35	False	False
2023-02-03	2	58.78	51.30	0.01	18.27	-2.35	1.24	False	False
2023-01-27	2	62.22	50.95	0.01	27.96	1.28	0.74	True	False
2023-01-20	2	59.10	50.56	0.01	25.53	-0.01	0.93	False	False
2023-01-13	2	60.21	50.05	0.01	27.97	0.20	0.79	True	False
2023-01-06	2	58.02	49.39	0.01	27.67	0.28	0.62	False	False
2022-12-30	2	54.65	48.89	0.01	22.86	0.52	0.47	False	False
2022-12-23	2	55.59	48.52	0.01	25.59	3.43	0.60	False	False
2022-12-16	2	56.00	48.10	0.01	27.17	2.07	0.81	False	False
2022-12-09	2	56.53	47.64	0.01	26.55	1.31	1.10	True	False
2022-12-02	2	55.49	47.07	0.01	20.77	0.44	1.37	True	False
2022-11-25	2	50.57	46.56	0.01	11.87	4.03	0.58	False	False
2022-11-18	2	52.81	46.27	0.01	18.90	2.73	1.01	False	False
2022-11-11	3	54.08	45.87	0.00	21.32	2.31	1.08	False	False
2022-11-04	3	49.94	45.46	0.00	19.03	-0.18	1.62	False	False
2022-10-28	1	41.48	45.19	0.00	-4.26	-5.56	1.42	False	False
2022-10-21	1	45.14	45.28	0.00	7.97	-1.19	0.85	False	False
2022-10-14	1	44.83	45.15	0.00	12.06	-0.67	0.97	False	False
2022-10-07	3	48.75	45.13	0.00	19.74	2.69	0.63	False	False
2022-09-30	3	47.33	44.76	-0.00	17.98	2.36	0.97	False	False
2022-09-23	3	46.60	44.86	-0.00	12.74	1.11	0.92	False	False
2022-09-16	3	49.78	45.04	-0.00	14.75	3.96	2.15	False	False
2022-09-09	3	49.60	45.13	0.00	8.97	2.43	0.59	False	False
2022-09-02	3	47.80	45.18	0.00	8.55	1.60	0.96	False	False
2022-08-26	3	49.45	45.17	0.00	8.31	1.24	0.97	False	False
2022-08-19	3	47.16	45.06	0.00	-1.08	-0.67	0.89	False	False
2022-08-12	3	48.07	45.01	-0.00	-0.76	-1.02	0.34	False	False
2022-08-05	3	48.13	44.96	-0.00	2.16	-1.21	0.53	False	False
2022-07-29	3	48.71	45.01	-0.00	3.36	-2.61	0.68	False	False
2022-07-22	3	46.10	45.05	-0.00	1.59	1.38	0.40	False	False
2022-07-15	3	45.98	45.12	-0.00	3.32	2.40	0.65	False	False
2022-07-08	3	48.31	45.21	-0.00	7.00	3.55	0.64	False	False
2022-07-01	3	50.62	45.29	-0.01	13.80	6.31	1.33	False	False
2022-06-24	4	43.84	45.22	-0.01	-3.93	2.44	3.20	False	False
2022-06-17	4	40.45	45.47	-0.01	-6.30	1.19	1.41	False	False
2022-06-10	4	42.86	45.90	-0.01	-7.20	3.27	1.62	False	False
2022-06-03	4	43.46	46.30	-0.01	-11.42	2.41	1.69	False	False
2022-05-27	4	43.23	46.75	-0.01	-13.71	1.26	0.90	False	False
2022-05-20	4	42.19	47.21	-0.01	-11.05	3.15	0.80	False	False
2022-05-13	4	39.30	47.82	-0.01	-20.28	1.08	0.74	False	False
2022-05-06	4	40.21	48.54	-0.01	-21.06	1.47	0.60	False	False
2022-04-29	4	41.80	49.17	-0.01	-18.73	1.41	0.69	False	False
2022-04-22	4	40.92	49.73	-0.01	-23.63	1.52	0.53	False	False
2022-04-14	4	41.84	50.30	-0.01	-24.59	-0.25	0.48	False	False
2022-04-08	4	41.72	50.74	-0.01	-26.95	1.30	0.49	False	False
2022-04-01	4	44.09	51.39	-0.01	-24.37	-3.04	0.61	False	False
2022-03-25	4	41.26	52.00	-0.01	-29.71	-4.67	0.80	False	False
2022-03-18	4	44.45	52.64	-0.01	-23.59	-3.35	2.39	False	False
2022-03-11	4	37.48	53.13	-0.01	-32.15	-4.50	2.32	False	True
2022-03-04	4	50.42	53.93	-0.01	-12.20	2.51	1.26	False	False
2022-02-25	4	52.05	54.31	-0.01	-11.04	3.18	0.96	False	False
2022-02-18	4	52.42	54.65	-0.01	-10.17	3.58	1.02	False	False
2022-02-11	4	51.20	55.11	-0.01	-14.13	3.45	2.12	False	False
2022-02-04	4	47.51	55.56	-0.01	-22.25	0.39	0.86	False	False
2022-01-28	4	46.15	56.15	-0.01	-23.76	0.44	0.89	False	False
2022-01-21	4	45.67	56.82	-0.01	-24.49	0.82	0.96	False	False
2022-01-14	4	46.52	57.50	-0.01	-27.95	-0.47	1.22	False	True
2022-01-07	4	49.69	58.14	-0.01	-23.82	0.30	0.90	False	False
2021-12-31	4	49.84	58.80	-0.01	-25.53	0.04	0.95	False	False
2021-12-23	4	48.24	59.41	-0.01	-27.78	-1.10	0.57	False	False
2021-12-17	4	48.63	60.05	-0.01	-26.08	-1.00	1.39	False	False
2021-12-10	4	50.65	60.60	-0.01	-25.02	-1.09	0.97	False	False
2021-12-03	1	48.65	61.02	-0.00	-25.70	-1.93	1.36	False	True
2021-11-26	1	51.12	61.47	-0.00	-23.36	-1.66	0.54	False	True
2021-11-19	1	53.49	61.86	-0.00	-22.08	-2.76	0.69	False	False
2021-11-12	1	54.67	62.05	-0.00	-20.68	-2.84	0.60	False	False
2021-11-05	1	57.02	62.23	-0.00	-18.00	-1.94	1.23	False	False
2021-10-29	1	57.08	62.32	-0.00	-16.72	-1.41	0.90	False	False
2021-10-22	1	60.47	62.39	-0.00	-11.05	0.67	0.69	False	False
2021-10-15	1	60.86	62.36	-0.00	-9.31	2.29	0.67	False	False
2021-10-08	1	59.30	62.35	-0.00	-10.23	-0.12	0.85	False	False
2021-10-01	1	58.43	62.41	-0.00	-11.08	-0.34	1.26	False	False
2021-09-24	1	58.14	62.47	-0.00	-13.74	-0.30	2.10	False	False
2021-09-17	1	54.85	62.53	-0.00	-18.47	-1.31	1.61	False	False
2021-09-10	1	61.31	62.79	0.00	-9.74	0.22	0.90	False	False
2021-09-03	1	62.50	62.83	0.00	-9.74	0.06	1.18	False	False
2021-08-27	1	60.36	62.66	0.00	-12.54	-0.96	1.10	False	False
2021-08-20	1	59.17	62.54	0.00	-13.25	-2.46	1.18	False	False
2021-08-13	1	61.54	62.52	0.00	-10.62	-1.69	0.88	False	False
2021-08-06	1	61.74	62.38	0.00	-9.96	-1.50	1.40	False	False
2021-07-30	1	62.19	62.32	0.00	-8.68	-1.58	1.84	False	False
2021-07-23	3	66.16	62.15	0.00	-3.39	-0.54	0.74	False	False
2021-07-16	3	64.70	61.86	0.00	-3.84	-1.23	0.68	False	False
2021-07-09	3	65.36	61.65	0.00	-3.96	-2.08	0.65	False	False
2021-07-02	3	66.29	61.36	0.00	-2.35	-1.34	0.66	False	False
2021-06-25	3	66.00	61.05	0.00	-1.22	-1.04	0.80	False	False
2021-06-18	2	65.81	60.79	0.01	1.06	0.20	1.24	False	False
2021-06-11	2	69.34	60.60	0.01	4.35	1.85	0.97	False	False
2021-06-04	2	68.15	60.22	0.01	3.00	2.27	1.12	True	False
2021-05-28	2	67.64	59.85	0.01	2.93	1.71	1.25	True	False
2021-05-21	2	65.06	59.37	0.01	0.26	2.52	1.20	True	False
2021-05-14	2	63.12	59.04	0.01	-3.04	1.39	1.06	False	False
2021-05-07	2	62.11	58.72	0.01	-6.07	0.46	0.89	False	False
2021-04-30	2	62.92	58.45	0.01	-3.90	0.71	1.30	False	False
2021-04-23	3	59.13	58.12	0.00	-9.82	-1.10	1.18	False	False
2021-04-16	3	60.10	57.86	0.00	-8.61	-1.57	0.55	False	False
2021-04-09	3	59.85	57.57	0.00	-7.90	-1.39	0.76	False	False
2021-04-01	3	59.13	57.29	0.00	-6.75	-1.44	0.69	False	False
2021-03-26	3	59.42	57.11	0.00	-5.44	-1.11	0.82	False	False
2021-03-19	3	60.55	57.01	0.00	-2.34	-0.86	1.01	False	False
2021-03-12	3	61.18	56.82	0.00	-2.34	-0.76	0.97	False	False
2021-03-05	2	60.42	56.59	0.01	-0.99	1.31	1.40	False	False
2021-02-26	2	59.84	56.36	0.01	-0.98	0.46	2.06	False	False
2021-02-19	2	62.56	56.07	0.01	1.09	0.89	1.31	False	False
2021-02-12	3	62.59	55.74	0.00	0.70	0.92	1.31	True	False
2021-02-05	3	57.39	55.41	0.00	-6.23	-1.59	1.41	False	False
2021-01-29	2	56.71	55.21	0.01	-2.80	-0.03	0.81	False	False
2021-01-22	2	58.72	54.96	0.01	-2.46	-0.57	0.85	False	False
2021-01-15	2	57.16	54.66	0.01	-2.99	-0.90	0.82	False	False
2021-01-08	2	59.87	54.47	0.01	0.14	0.18	0.83	False	False
2020-12-31	2	57.09	54.11	0.01	-2.68	-0.29	0.30	False	False
2020-12-24	2	57.71	53.87	0.01	-0.19	-0.84	0.32	False	False
2020-12-18	2	58.24	53.49	0.01	0.62	-2.06	0.83	False	False
2020-12-11	2	56.79	53.00	0.01	-0.58	-1.20	0.76	False	False
2020-12-04	2	56.76	52.68	0.01	-1.52	-1.82	1.53	False	False
2020-11-27	2	58.40	52.41	0.01	3.16	-0.68	0.59	False	False
2020-11-20	2	60.11	52.01	0.01	8.85	1.18	1.03	True	False
2020-11-13	2	57.76	51.47	0.01	4.21	0.95	0.93	False	False
2020-11-06	2	57.20	51.06	0.01	5.74	1.03	1.36	False	False
2020-10-30	2	53.23	50.66	0.01	5.89	0.56	1.24	False	False
2020-10-23	2	55.27	50.27	0.01	4.11	0.46	0.99	False	False
2020-10-16	2	53.48	49.84	0.01	0.40	-0.25	0.94	False	False
2020-10-09	2	53.99	49.42	0.01	1.64	0.17	0.72	False	False
2020-10-02	2	52.98	49.01	0.01	3.64	0.13	0.73	False	False
2020-09-25	2	51.43	48.66	0.01	2.26	-0.88	0.93	False	False
2020-09-18	2	51.30	48.41	0.01	1.41	-1.08	1.13	False	False
2020-09-11	2	51.36	48.23	0.01	0.94	-1.36	3.02	False	False
2020-09-04	2	53.82	48.01	0.01	3.10	-0.45	1.96	False	False
2020-08-28	2	56.50	47.64	0.01	5.78	0.61	0.60	True	False
2020-08-21	3	54.64	47.19	0.00	5.72	-0.58	0.71	False	False
2020-08-14	3	54.51	46.84	0.00	6.38	-0.34	0.68	False	False
2020-08-07	3	53.35	46.69	0.00	4.90	-0.49	0.60	False	False
2020-07-31	3	51.24	46.54	0.00	3.34	-0.37	0.98	False	False
2020-07-24	3	52.64	46.44	0.00	8.03	-0.41	0.49	False	False
2020-07-17	3	52.55	46.31	0.00	7.73	-0.61	0.69	False	False
2020-07-10	3	51.39	46.18	0.00	6.86	-0.25	0.70	False	False
2020-07-02	3	49.44	46.04	0.00	4.83	0.23	0.59	False	False
2020-06-26	3	49.66	45.89	0.00	9.66	1.97	1.00	False	False
2020-06-19	3	51.31	45.72	0.00	10.17	2.84	1.34	False	False
2020-06-12	3	49.25	45.42	0.00	7.84	-0.63	0.74	False	False
2020-06-05	3	49.72	45.20	0.00	3.93	-1.86	0.85	False	False
2020-05-29	3	46.34	45.01	0.00	1.80	-2.13	1.03	False	False
2020-05-22	1	43.63	44.84	0.00	-1.19	-1.37	1.04	False	False
2020-05-15	3	47.15	44.84	0.00	10.37	1.02	0.84	False	False
2020-05-08	3	48.55	44.73	0.00	11.37	0.39	0.62	False	False
2020-05-01	3	46.41	44.59	0.00	10.33	-0.39	1.02	False	False
2020-04-24	1	43.95	44.51	-0.00	4.30	-2.20	1.00	False	False
2020-04-17	3	45.37	44.54	-0.00	6.28	-3.28	0.59	False	False
2020-04-09	3	45.48	44.52	-0.00	9.80	1.36	0.52	False	False
2020-04-03	1	41.29	44.55	-0.00	11.89	3.69	0.75	False	False
2020-03-27	1	42.56	44.70	-0.00	13.11	3.15	0.88	False	False
2020-03-20	1	40.70	44.80	-0.00	19.40	6.55	1.38	False	False
2020-03-13	1	41.73	44.86	-0.00	4.38	3.64	1.28	False	False
2020-03-06	1	42.57	44.94	-0.00	-2.85	2.60	1.08	False	False
2020-02-28	1	43.79	44.98	-0.00	0.50	2.63	1.71	False	False
2020-02-21	3	45.87	45.03	-0.00	-6.82	0.71	1.09	False	False
2020-02-14	1	44.85	45.01	-0.00	-10.16	-2.73	1.55	False	False
2020-02-07	1	42.71	44.99	-0.00	-13.26	-3.51	1.67	False	False
2020-01-31	1	43.07	45.03	0.00	-10.00	-2.78	2.88	False	False
2020-01-24	1	44.25	45.07	0.00	-9.64	-2.83	2.04	False	False
2020-01-17	2	49.85	45.14	0.01	0.77	-0.43	1.02	False	False
2020-01-10	2	48.80	45.01	0.01	0.78	-0.17	0.74	False	False
2020-01-03	2	48.42	44.76	0.01	1.13	1.04	0.62	False	False
2019-12-27	3	48.66	44.50	0.00	1.69	1.26	0.31	False	False
2019-12-20	3	48.66	44.22	0.00	2.49	2.41	1.11	True	False
2019-12-13	3	47.28	43.88	0.00	1.46	1.94	1.12	False	False
2019-12-06	3	44.79	43.68	-0.00	-3.03	-0.00	0.97	False	False
2019-11-29	3	44.52	43.68	-0.00	-3.34	1.03	1.10	False	False
2019-11-22	1	42.28	43.78	-0.00	-7.15	-1.48	0.96	False	False
2019-11-15	1	42.79	43.87	-0.00	-6.30	-1.80	1.18	False	False
2019-11-08	1	43.85	43.95	-0.00	-3.02	-1.61	1.92	False	False
2019-11-01	1	41.44	43.97	-0.00	-7.44	-2.59	2.20	False	False
2019-10-25	1	43.57	44.08	0.00	-1.22	-1.72	0.85	False	False
2019-10-18	1	43.82	44.13	0.00	0.89	-0.87	0.78	False	False
2019-10-11	3	44.49	44.11	0.00	3.41	-1.34	0.72	False	False
2019-10-04	1	43.82	44.05	0.00	2.91	-1.41	0.71	False	False
2019-09-27	3	44.95	43.94	0.00	5.68	-1.05	0.89	False	False
2019-09-20	3	44.66	43.82	0.00	4.37	-0.45	0.54	False	False
2019-09-13	3	46.60	43.71	0.00	8.77	-0.01	0.80	False	False
2019-09-06	2	45.80	43.52	0.01	8.53	0.27	0.54	False	False
2019-08-30	2	45.43	43.34	0.01	9.89	-0.20	0.70	False	False
2019-08-23	1	42.57	43.13	0.01	6.16	-0.47	0.86	False	False
2019-08-16	2	44.11	42.90	0.01	8.82	0.27	0.75	False	False
2019-08-09	2	43.82	42.63	0.01	7.44	0.54	0.98	False	False
2019-08-02	2	45.17	42.33	0.01	10.68	0.67	1.08	False	False
2019-07-26	2	45.31	41.96	0.01	8.03	-1.61	0.63	False	False
2019-07-19	2	44.34	41.56	0.01	7.73	-1.58	0.57	False	False
2019-07-12	2	43.70	41.16	0.01	5.29	0.25	0.76	False	False
2019-07-05	2	44.39	40.89	0.01	8.00	1.00	0.60	False	False
2019-06-28	2	46.20	40.57	0.01	14.48	2.08	1.09	False	False
2019-06-21	2	46.07	40.23	0.01	14.07	3.65	1.15	False	False
2019-06-14	3	41.16	39.86	0.00	4.29	-0.36	0.85	False	False
2019-06-07	2	40.87	39.66	0.01	3.99	-2.42	1.20	False	False
2019-05-31	2	40.01	39.51	0.01	6.17	-2.89	1.22	False	False
2019-05-24	1	38.49	39.38	0.01	-0.52	-3.23	1.08	False	False
2019-05-17	2	41.43	39.16	0.01	5.73	-2.12	1.19	False	False
2019-05-10	2	44.85	38.84	0.01	13.66	0.34	0.98	False	False
2019-05-03	2	47.36	38.44	0.01	17.71	1.10	1.89	True	False
2019-04-26	2	45.03	37.97	0.01	12.41	-1.00	0.79	False	False
2019-04-18	2	45.24	37.64	0.01	14.22	0.07	0.53	False	False
2019-04-12	2	44.50	37.31	0.01	12.31	0.29	1.11	False	False
2019-04-05	2	44.66	36.93	0.01	13.31	1.34	0.82	False	False
2019-03-29	2	44.91	36.71	0.01	16.39	1.98	0.91	True	False
2019-03-22	2	43.44	36.50	0.01	13.96	1.22	1.44	True	False
2019-03-15	2	42.70	36.23	0.01	11.16	0.94	1.86	False	False
2019-03-08	2	40.30	35.97	0.01	7.95	-0.36	1.27	False	False
2019-03-01	2	41.40	35.77	0.01	8.47	0.52	1.19	False	False
2019-02-22	3	41.52	35.56	0.00	9.06	3.02	1.17	False	False
2019-02-15	3	40.69	35.42	0.00	7.38	2.26	1.76	False	False
2019-02-08	3	40.45	35.19	-0.00	9.39	3.04	1.57	False	False
2019-02-01	3	39.35	35.06	-0.00	6.40	2.55	1.77	False	False
2019-01-25	3	35.41	34.99	-0.00	-3.01	0.10	0.99	False	False
2019-01-18	3	36.16	35.09	-0.01	-1.66	0.67	1.01	False	False
2019-01-11	4	34.90	35.24	-0.01	-2.75	-0.19	0.95	False	False
2019-01-04	4	33.81	35.43	-0.01	-3.80	0.36	0.51	False	False
2018-12-28	1	33.43	35.69	-0.00	-3.41	1.06	0.42	False	False
2018-12-21	1	32.26	35.89	-0.00	-4.32	0.34	0.71	False	False
2018-12-14	1	35.64	36.11	-0.00	-2.01	1.79	0.68	False	False
2018-12-07	1	34.98	36.19	-0.00	-5.22	0.62	0.56	False	False
2018-11-30	1	35.83	36.27	-0.00	-7.65	-0.07	1.09	False	False
2018-11-23	1	35.02	36.35	-0.00	-5.67	2.76	0.45	False	False
2018-11-16	1	35.17	36.59	-0.00	-9.15	2.74	0.70	False	False
2018-11-09	4	36.50	36.77	-0.01	-7.69	2.57	1.00	False	False
2018-11-02	4	36.01	36.90	-0.01	-7.37	3.40	1.28	False	False
2018-10-26	4	31.73	36.98	-0.01	-16.73	0.29	0.62	False	False
2018-10-19	4	31.85	37.31	-0.01	-20.10	-0.42	0.84	False	False
2018-10-12	4	32.90	37.58	-0.01	-17.98	1.24	0.83	False	False
2018-10-05	4	33.27	37.87	-0.01	-20.97	-2.48	0.50	False	False
2018-09-28	4	35.11	38.14	-0.01	-17.90	-1.82	0.50	False	False
2018-09-21	4	35.26	38.39	-0.01	-18.40	-0.17	0.68	False	False
2018-09-14	4	33.18	38.67	-0.01	-22.95	-1.15	1.81	False	False
2018-09-07	4	38.04	38.91	-0.01	-11.04	2.03	0.38	False	False
2018-08-31	4	38.68	38.99	-0.01	-10.62	1.89	1.56	False	False
2018-08-24	4	35.33	39.22	-0.01	-17.72	-1.21	0.64	False	False
2018-08-17	4	34.86	39.64	-0.01	-18.36	0.60	0.83	False	False
2018-08-10	4	34.44	40.01	-0.01	-19.18	-1.24	0.62	False	False
2018-08-03	1	35.10	40.40	-0.00	-18.18	-1.69	0.98	False	False
2018-07-27	1	37.21	40.65	-0.00	-12.89	-1.32	3.86	False	False
2018-07-20	1	33.71	40.74	-0.00	-20.74	-4.10	1.13	False	True
2018-07-13	1	36.62	40.98	-0.00	-14.21	-2.36	1.23	False	False
2018-07-06	1	37.34	41.11	-0.00	-11.43	-2.19	0.61	False	False
2018-06-29	1	38.46	41.23	-0.00	-7.60	-0.19	1.18	False	False
2018-06-22	1	40.46	41.30	-0.00	-4.34	0.91	0.97	False	False
2018-06-15	1	40.72	41.31	-0.00	-4.79	1.14	0.93	False	False
2018-06-08	3	41.70	41.37	-0.00	-2.68	2.24	0.75	False	False
2018-06-01	1	39.34	41.37	-0.00	-6.86	0.23	1.06	False	False
2018-05-25	1	38.77	41.45	-0.00	-7.99	-2.33	0.76	False	False
2018-05-18	1	38.15	41.50	-0.00	-9.34	-1.91	0.79	False	False
2018-05-11	1	37.43	41.63	-0.00	-11.66	-2.38	1.05	False	False
2018-05-04	1	38.19	41.81	0.00	-7.77	-0.86	2.72	False	False
2018-04-27	3	42.05	41.90	0.00	1.33	-0.11	0.99	False	False
2018-04-20	1	40.73	41.83	0.00	-1.68	-0.64	0.65	False	False
2018-04-13	1	40.27	41.80	0.00	-2.13	-0.23	0.97	False	False
2018-04-06	1	38.55	41.70	0.00	-4.32	-0.54	1.21	False	False
2018-03-29	1	41.50	41.60	0.00	1.78	-0.64	0.97	False	False
2018-03-23	1	40.10	41.41	0.00	0.87	-1.26	1.14	False	False
2018-03-16	3	41.53	41.27	0.00	-1.21	-0.06	0.78	False	False
2018-03-09	3	41.43	41.12	0.00	-2.17	-1.38	1.07	False	False
2018-03-02	3	42.47	41.00	0.00	4.33	-1.76	0.98	False	False
2018-02-23	3	43.75	40.82	0.00	5.91	-1.99	1.08	False	False
2018-02-16	1	40.44	40.56	0.00	-0.99	-3.18	1.34	False	False
2018-02-09	1	40.29	40.45	0.01	3.35	-2.45	1.98	False	False
2018-02-02	2	45.55	40.34	0.01	11.38	0.88	0.89	False	False
2018-01-26	2	48.18	40.07	0.01	13.87	2.43	1.19	True	False
2018-01-19	3	45.97	39.78	0.00	11.73	1.32	1.14	False	False
2018-01-12	3	45.86	39.58	0.00	13.16	1.68	1.97	True	False
2018-01-05	3	42.75	39.38	0.00	7.86	-0.20	0.92	False	False
2017-12-29	3	40.02	39.28	0.00	4.16	-1.17	0.47	False	False
2017-12-22	3	40.87	39.28	0.00	6.46	-1.21	0.58	False	False
2017-12-15	2	40.54	39.17	0.01	6.43	-2.79	0.58	False	False
2017-12-08	2	40.81	39.03	0.01	8.65	-1.80	0.78	False	False
2017-12-01	2	40.57	38.82	0.01	8.83	-1.90	1.22	False	False
2017-11-24	2	40.72	38.60	0.01	11.28	-0.29	0.51	False	False
2017-11-17	2	42.50	38.38	0.01	17.59	-0.38	0.59	False	False
2017-11-10	2	41.73	38.05	0.01	15.86	-1.84	0.63	False	False
2017-11-03	2	41.81	37.76	0.01	16.43		0.81	False	False
2017-10-27	2	40.11	37.41	0.01	12.45		0.92	False	False
2017-10-20	2	42.15	36.98	0.01	19.11		0.75	False	False
2017-10-13	2	42.94	36.44	0.01	23.21		1.52	True	False
2017-10-06	2	40.82	35.89	0.01			1.65	False	False
2017-09-29	2	39.97	35.40	0.01			1.04	False	False
2017-09-22	2	39.71	34.96	0.01			1.08	False	False
2017-09-15	2	37.38	34.53	0.01			1.15	False	False
2017-09-08	2	35.63	34.17	0.01			0.72	False	False
2017-09-01	2	35.80	33.87	0.01			1.03	False	False
2017-08-25	2	35.75	33.62	0.01			0.65	False	False
2017-08-18	2	37.05	33.37	0.01			0.53	False	False
2017-08-11	2	37.80	33.00	0.01			0.45	False	False
2017-08-04	2	37.13	32.61	0.01			0.53	False	False
2017-07-28	2	35.89	32.24	0.01			0.79	False	False
2017-07-21	2	37.16	31.91	0.01			0.60	False	False
2017-07-14	2	37.07	31.54	0.01			1.08	False	False
2017-07-07	2	37.32	31.18	0.01			2.51	False	False
2017-06-30	2	39.43	30.87	0.01			0.80	False	False
2017-06-23	2	39.99	30.49	0.01			1.16	False	False
2017-06-16	2	39.88	30.14	0.01			1.00	False	False
2017-06-09	2	39.79	29.75	0.01			0.98	False	False
2017-06-02	3	39.94	29.33				1.51	True	False
2017-05-26	3	37.76	28.91				0.91	True	False
2017-05-19	3	36.35	28.47				0.79	True	False
2017-05-12	3	34.52	28.09				0.77	False	False
2017-05-05	0	33.83					0.59	False	False
2017-04-28	0	34.12					0.74	False	False
2017-04-21	0	32.75					1.03	False	False
2017-04-13	0	32.99					0.99	False	False
2017-04-07	0	31.15					2.48	False	False
2017-03-31	0	27.20					1.21	False	False
2017-03-24	0	26.14					1.48	False	False
2017-03-17	0	26.28					1.00	False	False
2017-03-10	0	26.35					1.05	False	False
2017-03-03	0	26.51					1.56	False	False
2017-02-24	0	26.99					0.87	False	False
2017-02-17	0	26.57					1.08	False	False
2017-02-10	0	26.56					1.59	False	False
2017-02-03	0	28.43					0.77	False	False
2017-01-27	0	28.05					0.77	False	False
2017-01-20	0	26.05					0.48	False	False
2017-01-13	0	25.97					0.34	False	False
2017-01-06	0	26.16					0.20	False	False
2016-12-30	0	26.12					0.19	False	False
2016-12-23	0	26.01					0.36	False	False
2016-12-16	0	26.18					0.42	False	False
2016-12-09	0	28.00					0.65	False	False
2016-12-02	0	28.15					0.55	False	False
2016-11-25	0	29.45					0.37	False	False
2016-11-18	0	28.25					0.56	False	False
2016-11-11	0	26.98					1.09	False	False
2016-11-04	0	27.58						False	False
2016-10-28	0	24.36						False	False
2016-10-21	0	24.92						False	False