YSG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.58	3.00	-0.01	-37.52	2.24	0.62	False	False
2026-10-09	4	2.58	3.04	-0.02	-40.70	1.11	0.71	False	False
2026-10-02	4	2.64	3.08	-0.02	-40.19	1.77	0.99	False	False
2026-09-25	4	2.54	3.12	-0.02	-44.27	-0.67	1.69	False	False
2026-09-18	4	2.49	3.18	-0.01	-46.50	-0.68	1.15	False	False
2026-09-11	4	2.65	3.24	-0.01	-45.12	-1.48	0.84	False	False
2026-09-04	4	2.66	3.29	-0.01	-47.29	-1.67	1.31	False	False
2026-08-28	4	3.04	3.33	-0.01	-41.60	-0.52	0.76	False	False
2026-08-21	4	3.00	3.37	-0.01	-43.77	-0.39	0.74	False	False
2026-08-14	4	3.40	3.42	-0.01	-39.19	0.08	0.40	False	False
2026-08-07	4	3.40	3.44	-0.01	-40.60	0.15	0.34	False	False
2026-07-31	4	3.43	3.47	-0.01	-39.51	1.21	0.50	False	False
2026-07-24	4	3.32	3.50	-0.01	-42.21	1.73	0.40	False	False
2026-07-17	3	3.57	3.52	-0.01	-39.49	2.99	0.61	False	False
2026-07-10	3	3.62	3.55	-0.02	-41.20	3.09	0.71	False	False
2026-07-02	4	3.47	3.57	-0.03	-44.34	4.16	0.63	False	False
2026-06-26	4	3.20	3.64	-0.03	-49.12	1.62	0.85	False	False
2026-06-18	4	3.20	3.75	-0.03	-51.47	2.97	0.84	False	False
2026-06-12	4	3.11	3.85	-0.03	-53.58	2.92	1.21	False	False
2026-06-05	4	2.66	3.98	-0.03	-60.96	-0.49	2.00	False	False
2026-05-29	4	3.15	4.10	-0.03	-55.59	0.33	1.41	False	False
2026-05-22	4	2.59	4.23	-0.03	-63.35	-1.00	2.29	False	False
2026-05-15	4	2.46	4.40	-0.04	-65.24	-3.02	0.81	False	True
2026-05-08	4	2.93	4.60	-0.03	-58.99	-1.51	0.44	False	False
2026-05-01	4	3.03	4.74	-0.04	-56.91	-0.87	1.00	False	False
2026-04-24	4	2.85	4.91	-0.04	-59.34	-1.16	0.95	False	True
2026-04-17	4	3.29	5.12	-0.04	-53.15	-2.77	0.82	False	False
2026-04-10	4	3.18	5.34	-0.04	-52.93	-2.68	0.71	False	False
2026-04-02	4	3.05	5.57	-0.03	-53.42	-1.97	1.03	False	False
2026-03-27	4	2.89	5.78	-0.03	-54.71	-4.46	1.79	False	True
2026-03-20	4	3.81	6.00	-0.03	-42.05	-0.27	1.74	False	False
2026-03-13	4	3.89	6.21	-0.02	-42.22	-0.21	1.34	False	False
2026-03-06	4	3.75	6.40	-0.02	-45.55	-0.25	2.53	False	False
2026-02-27	4	4.45	6.58	-0.02	-36.88	0.80	0.67	False	False
2026-02-20	4	4.18	6.72	-0.02	-40.96	-0.30	0.17	False	False
2026-02-13	4	4.11	6.86	-0.03	-41.37	-0.20	0.34	False	False
2026-02-06	4	3.94	7.05	-0.02	-44.54	-0.91	0.58	False	False
2026-01-30	4	4.26	7.24	-0.02	-40.06	-0.18	0.57	False	False
2026-01-23	4	4.26	7.44	-0.02	-39.76	0.43	0.31	False	False
2026-01-16	4	4.21	7.64	-0.01	-40.59	-0.69	0.62	False	False
2026-01-09	4	4.20	7.82	-0.01	-40.90	-0.71	0.49	False	False
2026-01-02	1	4.24	7.98	-0.00	-39.34	-4.78	0.83	False	False
2025-12-26	1	4.13	8.05	-0.00	-41.49	-7.63	0.24	False	False
2025-12-19	1	4.34	8.09	0.00	-37.83	-7.91	0.56	False	False
2025-12-12	1	4.33	8.11	0.00	-38.06	-9.38	2.11	False	False
2025-12-05	1	5.63	8.14	0.01	-20.20	-3.70	0.65	False	False
2025-11-28	1	6.26	8.10	0.01	-10.99	-3.47	0.62	False	False
2025-11-21	1	6.35	8.02	0.01	-6.20	-4.51	1.67	False	False
2025-11-14	1	6.84	7.95	0.01	-0.55	-6.98	0.42	False	False
2025-11-07	1	6.46	7.86	0.01	-5.40	-4.16	1.06	False	False
2025-10-31	1	7.10	7.76	0.01	2.88	-5.86	0.45	False	False
2025-10-24	1	7.61	7.67	0.01	11.82	-7.35	0.46	False	False
2025-10-17	2	8.42	7.58	0.02	27.36	-7.56	0.67	False	False
2025-10-10	1	7.14	7.46	0.02	11.22	-13.90	0.64	False	False
2025-10-03	2	8.24	7.39	0.03	26.33	-8.31	0.74	False	False
2025-09-26	2	9.00	7.25	0.03	41.21	-5.24	0.69	False	False
2025-09-19	2	9.92	7.08	0.03	57.59	-5.87	0.84	False	False
2025-09-12	2	10.18	6.88	0.04	66.81	-1.02	0.64	False	False
2025-09-05	2	9.39	6.66	0.04	59.56	-2.85	0.51	False	False
2025-08-29	2	9.34	6.45	0.04	62.18	-1.62	0.50	False	False
2025-08-22	2	10.24	6.25	0.04	81.06	5.74	0.89	False	False
2025-08-15	2	9.43	6.01	0.03	70.90	-7.26	1.09	False	False
2025-08-08	2	9.18	5.81	0.03	70.95	-6.33	0.53	False	False
2025-08-01	2	8.69	5.61	0.03	68.66	-10.53	0.73	False	False
2025-07-25	2	8.21	5.44	0.03	58.10	-16.76	1.01	False	False
2025-07-18	2	10.09	5.31	0.04	99.92	-4.98	1.64	False	False
2025-07-11	2	9.62	5.13	0.04	96.27	-5.38	1.16	False	False
2025-07-03	2	10.13	4.97	0.04	110.77	15.06	1.37	False	False
2025-06-27	2	10.36	4.80	0.04	125.14	21.85	4.23	True	False
2025-06-20	2	9.48	4.62	0.03	119.86	23.64	2.73	False	False
2025-06-13	2	9.15	4.45	0.02	117.79	21.76	10.80	True	False
2025-06-06	2	6.19	4.28	0.01	50.54	9.16	2.77	True	False
2025-05-30	2	5.51	4.20	0.01	37.72	7.82	0.89	False	False
2025-05-23	2	4.88	4.15	0.01	25.29	2.49	0.44	False	False
2025-05-16	2	5.20	4.10	0.01	30.77	4.79	0.94	False	False
2025-05-09	2	4.30	4.05	0.01	13.92	4.17	0.39	False	False
2025-05-02	2	4.05	4.04	0.01	6.45	-4.62	0.34	False	False
2025-04-25	2	4.28	4.02	0.01	15.34	-4.72	0.45	False	False
2025-04-17	1	3.98	3.99	0.01	11.62	-3.47	0.40	False	False
2025-04-11	1	3.52	3.96	0.01	-2.77	-11.43	0.69	False	False
2025-04-04	2	4.27	3.95	0.01	24.92	3.33	0.96	False	False
2025-03-28	2	5.00	3.91	0.01	34.21	8.46	1.36	False	False
2025-03-21	2	4.68	3.85	0.01	25.49	5.96	6.12	False	False
2025-03-14	3	5.24	3.81	0.00	42.96	13.30	2.71	True	False
2025-03-07	3	4.13	3.76	0.00	11.60	6.46	0.71	False	False
2025-02-28	3	3.81	3.74	-0.00	0.38	4.41	1.14	False	False
2025-02-21	3	3.88	3.74	-0.00	1.66	4.29	0.95	False	False
2025-02-14	1	3.47	3.74	0.00	-10.25	0.44	0.60	False	False
2025-02-07	1	3.27	3.74	0.00	-14.24	0.17	0.35	False	False
2025-01-31	1	3.17	3.75	0.00	-17.26	-2.19	0.26	False	False
2025-01-24	1	3.28	3.75	0.00	-15.49	-7.45	0.29	False	False
2025-01-17	1	3.37	3.73	0.00	-12.02	-7.46	0.39	False	False
2025-01-10	1	3.18	3.72	0.01	-14.91	-9.08	0.34	False	False
2025-01-03	1	3.51	3.73	0.01	-8.51	-8.64	0.35	False	False
2024-12-27	2	4.43	3.72	0.01	14.30	-3.46	0.66	False	False
2024-12-20	2	4.54	3.68	0.01	17.84	0.40	0.77	False	False
2024-12-13	3	4.77	3.64	0.00	21.41	4.20	0.89	False	False
2024-12-06	3	4.98	3.63	0.00	26.07	6.82	0.89	False	False
2024-11-29	3	5.02	3.62	0.00	28.15	6.46	0.94	True	False
2024-11-22	3	4.51	3.60	0.00	16.22	6.60	1.89	False	False
2024-11-15	2	4.01	3.61	0.01	4.59	3.29	1.06	False	False
2024-11-08	2	3.90	3.60	0.01	-1.20	1.27	1.06	False	False
2024-11-01	2	3.89	3.57	0.01	2.31	3.91	1.41	False	False
2024-10-25	1	3.50	3.53	0.01	-10.16	1.78	1.35	False	False
2024-10-18	2	3.65	3.48	0.01	-8.57	3.10	1.63	False	False
2024-10-11	2	3.76	3.43	0.01	-6.29	4.26	2.20	False	False
2024-10-04	2	3.49	3.39	0.01	-13.34	1.76	3.10	False	False
2024-09-27	3	3.37	3.36	0.00	-17.30	1.88	1.81	False	False
2024-09-20	1	3.25	3.33	0.00	-20.99	0.25	0.68	False	False
2024-09-13	1	3.16	3.31	0.00	-23.33	-2.79	1.00	False	False
2024-09-06	1	3.20	3.31	0.00	-20.39	-1.94	0.59	False	False
2024-08-30	1	3.19	3.30	0.00	-24.84	-3.62	0.56	False	False
2024-08-23	3	3.35	3.30	0.00	-21.98	-2.11	0.83	False	False
2024-08-16	3	3.77	3.30	0.00	-12.18	2.41	0.57	False	False
2024-08-09	3	3.65	3.29	0.00	-12.64	3.14	0.60	False	False
2024-08-02	3	3.80	3.29	0.00	-10.38	5.43	0.65	False	False
2024-07-26	3	3.80	3.28	-0.00	-13.55	7.42	0.59	False	False
2024-07-19	3	3.52	3.28	-0.01	-21.83	3.19	0.70	False	False
2024-07-12	3	3.49	3.28	-0.01	-25.22	1.30	0.71	False	False
2024-07-05	4	3.20	3.28	-0.01	-32.08	0.45	0.42	False	False
2024-06-28	4	2.66	3.30	-0.01	-43.21	-3.64	0.95	False	False
2024-06-21	4	3.11	3.35	-0.01	-34.60	-1.21	0.44	False	False
2024-06-14	4	3.33	3.38	-0.01	-30.42	-5.62	0.63	False	False
2024-06-07	4	3.15	3.42	-0.01	-33.89	-6.95	0.59	False	False
2024-05-31	4	3.40	3.45	-0.01	-28.66	-4.94	0.61	False	False
2024-05-24	4	3.40	3.49	-0.01	-29.76	-7.80	1.02	False	False
2024-05-17	3	4.50	3.53	-0.00	-7.93	2.95	0.78	False	False
2024-05-10	3	4.54	3.53	-0.01	-6.09	8.01	0.61	False	False
2024-05-03	3	4.34	3.55	-0.01	-8.89	9.23	0.79	False	False
2024-04-26	3	4.84	3.57	-0.01	1.45	15.24	0.91	False	False
2024-04-19	3	3.75	3.57	-0.02	-19.73	10.08	1.02	False	False
2024-04-12	4	3.01	3.62	-0.02	-38.15	4.03	0.87	False	False
2024-04-05	4	2.73	3.68	-0.02	-45.80	1.66	0.97	False	False
2024-03-28	4	2.11	3.74	-0.02	-59.50	-1.18	1.01	False	False
2024-03-22	4	2.13	3.84	-0.02	-60.04	-1.51	1.94	False	True
2024-03-15	4	2.45	3.94	-0.02	-54.27	-1.38	3.96	False	False
2024-03-08	4	2.62	4.02	-0.02	-52.46	-1.32	3.98	False	False
2024-03-01	4	2.57	4.12	-0.02	-54.78	-1.74	4.48	False	False
2024-02-23	4	2.65	4.24	-0.02	-53.99	-2.41	2.34	False	True
2024-02-16	4	2.96	4.36	-0.02	-48.73	-1.24	1.60	False	False
2024-02-09	4	3.12	4.46	-0.02	-47.16	-1.86	0.99	False	False
2024-02-02	4	3.09	4.57	-0.01	-47.80	-1.95	0.60	False	False
2024-01-26	4	3.31	4.64	-0.01	-44.36	-0.59	0.47	False	False
2024-01-19	4	3.38	4.69	-0.01	-43.77	0.16	0.53	False	False
2024-01-12	4	3.65	4.75	-0.01	-39.74	1.27	0.48	False	False
2024-01-05	4	3.64	4.79	-0.01	-40.02	-0.44	0.41	False	False
2023-12-29	4	3.66	4.84	-0.01	-41.99	-1.04	0.64	False	False
2023-12-22	4	3.56	4.88	-0.01	-44.39	-2.19	0.83	False	False
2023-12-15	4	3.56	4.92	-0.01	-44.81	-3.03	1.01	False	False
2023-12-08	1	3.94	4.95	-0.00	-38.26	-0.68	0.58	False	False
2023-12-01	4	4.00	4.96	-0.01	-37.84	-2.60	0.88	False	False
2023-11-24	4	4.15	4.99	-0.01	-35.62	-3.14	5.89	False	False
2023-11-17	4	4.33	5.02	-0.01	-32.68	-2.10	0.57	False	False
2023-11-10	4	4.09	5.05	-0.02	-35.54	-3.97	0.54	False	False
2023-11-03	4	4.57	5.12	-0.02	-27.42	-0.93	1.08	False	False
2023-10-27	4	4.61	5.21	-0.02	-23.04	-0.47	0.53	False	False
2023-10-20	4	4.67	5.30	-0.02	-24.29	-0.55	0.42	False	False
2023-10-13	4	5.10	5.40	-0.01	-19.65	1.45	0.58	False	False
2023-10-06	4	4.84	5.49	-0.01	-23.71	2.04	0.43	False	False
2023-09-29	4	5.00	5.58	-0.01	-21.16	1.15	0.54	False	False
2023-09-22	4	5.00	5.68	-0.01	-22.11	0.31	0.73	False	False
2023-09-15	4	4.95	5.73	-0.01	-25.45	-0.19	2.24	False	False
2023-09-08	4	4.55	5.78	-0.01	-31.86	-3.78	0.69	False	False
2023-09-01	4	5.05	5.85	-0.02	-25.76	-3.43	1.08	False	False
2023-08-25	4	5.10	5.93	-0.02	-23.34	-3.13	1.26	False	False
2023-08-18	4	5.00	6.03	-0.01	-24.68	-2.72	0.76	False	False
2023-08-11	4	5.65	6.15	-0.01	-16.75	-1.99	0.75	False	False
2023-08-04	4	6.00	6.24	-0.01	-12.05	3.26	0.92	False	False
2023-07-28	4	6.25	6.34	-0.01	-10.83	4.45	0.82	False	False
2023-07-21	4	6.00	6.37	-0.01	-13.80	3.92	0.60	False	False
2023-07-14	1	6.35	6.42	-0.00	-8.80	5.30	1.33	False	False
2023-07-07	4	5.15	6.43	-0.01	-25.10	0.04	0.64	False	False
2023-06-30	1	5.05	6.47	-0.00	-28.65	0.29	0.61	False	False
2023-06-23	1	4.95	6.51	-0.00	-29.49	0.20	0.50	False	False
2023-06-16	1	5.00	6.55	-0.00	-29.99	0.86	1.50	False	False
2023-06-09	1	5.20	6.58	-0.00	-25.26	2.32	0.89	False	False
2023-06-02	1	4.84	6.59	-0.00	-29.80	-1.28	0.73	False	False
2023-05-26	1	4.70	6.63	-0.00	-30.29	-1.92	0.61	False	False
2023-05-19	1	4.45	6.65	-0.00	-33.44	-3.38	0.73	False	False
2023-05-12	1	4.28	6.69	-0.00	-34.53	-8.26	0.41	False	False
2023-05-05	1	4.91	6.72	-0.00	-24.69	-9.80	0.49	False	False
2023-04-28	1	5.05	6.73	0.00	-22.61	-10.39	1.16	False	False
2023-04-21	1	5.15	6.75	0.01	-19.93	-11.59	1.65	False	False
2023-04-14	1	6.30	6.75	0.01	-1.49	-8.74	0.78	False	False
2023-04-06	2	7.20	6.73	0.01	14.53	-5.60	0.62	False	False
2023-03-31	2	7.40	6.69	0.01	18.95	-4.11	0.81	False	False
2023-03-24	2	7.50	6.61	0.01	26.44	2.62	0.63	False	False
2023-03-17	2	7.70	6.58	0.01	33.46	5.34	1.28	False	False
2023-03-10	3	7.70	6.50	0.00	36.93	5.91	1.52	False	False
2023-03-03	3	7.85	6.44	-0.00	35.37	2.27	1.11	False	False
2023-02-24	3	6.55	6.41	-0.01	15.95	-6.15	0.84	False	False
2023-02-17	3	6.50	6.42	-0.01	12.10	-9.78	0.55	False	False
2023-02-10	3	6.60	6.45	-0.00	13.29	-9.26	0.75	False	False
2023-02-03	2	7.45	6.53	0.01	26.30	-9.21	1.22	False	False
2023-01-27	2	8.15	6.62	0.02	40.55	1.08	0.57	False	False
2023-01-20	2	8.50	6.65	0.02	51.23	3.73	1.13	False	False
2023-01-13	2	8.45	6.55	0.03	50.35	6.62	1.94	False	False
2023-01-06	2	8.90	6.40	0.03	63.16	12.19	0.79	False	False
2022-12-30	2	7.30	6.22	0.03	36.24	6.65	1.06	False	False
2022-12-23	2	7.35	6.07	0.03	36.32	8.20	1.18	False	False
2022-12-16	2	6.70	5.90	0.02	23.87	5.52	1.55	False	False
2022-12-09	2	6.35	5.75	0.02	14.40	5.12	3.14	False	False
2022-12-02	2	6.35	5.62	0.02	9.64	1.84	3.83	False	False
2022-11-25	2	6.00	5.50	0.02	3.50	3.62	0.83	False	False
2022-11-18	2	5.95	5.41	0.02	1.80	2.98	1.40	False	False
2022-11-11	2	5.65	5.31	0.01	-6.07	0.95	0.70	False	False
2022-11-04	2	5.95	5.23	0.01	2.27	3.75	0.36	False	False
2022-10-28	2	5.45	5.16	0.01	-10.96	0.40	0.47	False	False
2022-10-21	2	5.40	5.09	0.01	-10.11	3.00	0.62	False	False
2022-10-14	3	5.30	5.04	0.00	-9.87	2.14	0.38	False	False
2022-10-07	3	5.35	5.02	-0.00	-12.74	2.97	0.34	False	False
2022-09-30	3	5.45	4.96	-0.01	-12.58	5.48	0.20	False	False
2022-09-23	3	5.15	4.98	-0.01	-22.10	0.01	0.18	False	False
2022-09-16	3	5.85	5.03	-0.01	-18.41	6.43	0.22	False	False
2022-09-09	3	5.90	5.09	-0.01	-24.63	3.05	0.09	False	False
2022-09-02	3	5.15	5.15	-0.01	-34.49	-1.25	0.29	False	False
2022-08-26	3	6.60	5.23	-0.01	-22.16	3.21	0.57	False	False
2022-08-19	4	5.10	5.23	-0.02	-44.13	-4.29	0.10	False	False
2022-08-12	3	6.10	5.31	-0.02	-36.81	-5.84	0.21	False	False
2022-08-05	3	6.90	5.39	-0.01	-29.51	-5.34	0.31	False	False
2022-07-29	3	6.65	5.48	-0.01	-34.99	-3.93	0.47	False	False
2022-07-22	3	7.50	5.61	-0.01	-26.99	6.97	1.14	False	False
2022-07-15	3	9.00	5.68	-0.02	-13.45	13.60	2.91	False	False
2022-07-08	3	10.10	5.70	-0.03	-8.13	16.86	4.34	False	False
2022-07-01	3	9.15	5.71	-0.04	-19.26	15.53	4.22	False	False
2022-06-24	4	5.50	5.78	-0.05	-54.88	7.56	2.02	False	False
2022-06-17	4	3.91	6.10	-0.05	-67.84	4.79	1.61	False	False
2022-06-10	4	3.36	6.47	-0.05	-75.58	2.81	1.35	False	False
2022-06-03	4	2.86	6.87	-0.05	-81.37	0.92	1.35	False	False
2022-05-27	4	2.45	7.24	-0.05	-85.12	-0.13	0.54	False	False
2022-05-20	4	2.14	7.62	-0.05	-86.99	-0.22	0.45	False	True
2022-05-13	4	2.35	8.09	-0.05	-86.80	-0.40	0.59	False	True
2022-05-06	4	2.86	8.57	-0.05	-85.05	-0.05	0.29	False	False
2022-04-29	4	3.08	9.10	-0.05	-84.60	0.59	0.45	False	False
2022-04-22	4	3.00	9.60	-0.06	-86.11	0.10	0.52	False	True
2022-04-14	4	3.45	10.18	-0.05	-85.22	-0.60	0.37	False	False
2022-04-08	4	3.76	10.85	-0.05	-84.83	0.77	1.27	False	False
2022-04-01	4	3.42	11.55	-0.05	-86.94	-1.71	1.60	False	False
2022-03-25	4	3.71	12.32	-0.05	-86.52	-1.91	1.25	False	False
2022-03-18	4	4.85	12.98	-0.05	-82.83	-1.23	2.74	False	False
2022-03-11	4	3.38	13.74	-0.05	-87.91	-2.09	3.21	False	True
2022-03-04	4	6.05	14.66	-0.05	-80.11	0.13	0.59	False	True
2022-02-25	4	6.90	15.59	-0.05	-78.86	1.32	0.56	False	False
2022-02-18	4	7.55	16.48	-0.05	-77.90	1.38	0.40	False	False
2022-02-11	4	7.55	17.27	-0.06	-79.56	0.65	0.75	False	False
2022-02-04	4	7.75	18.31	-0.06	-80.64	0.15	1.10	False	False
2022-01-28	4	6.65	19.51	-0.05	-84.15	-1.05	1.02	False	True
2022-01-21	4	7.25	20.79	-0.05	-83.41	-0.15	0.89	False	True
2022-01-14	4	8.65	22.21	-0.05	-82.14	0.12	1.16	False	False
2022-01-07	4	9.50	23.62	-0.05	-81.24	0.22	0.92	False	False
2021-12-31	4	10.75	24.97	-0.05	-79.94	0.19	2.32	False	False
2021-12-23	4	9.45	26.39	-0.04	-82.81	-1.91	0.54	False	False
2021-12-17	4	9.65	27.97	-0.04	-82.61	-1.54	0.61	False	True
2021-12-10	4	10.45	29.23	-0.04	-82.12	-1.42	0.65	False	False
2021-12-03	4	11.20	30.46	-0.04	-80.71		0.98	False	True
2021-11-26	4	15.00	31.66	-0.04	-75.19		0.63	False	False
2021-11-19	4	15.00	32.90	-0.04	-76.45		1.91	False	False
2021-11-12	4	15.50	34.35	-0.04	-76.43		0.86	False	False
2021-11-05	4	13.80	35.46	-0.04			1.13	False	True
2021-10-29	4	14.00	36.88	-0.04			1.35	False	True
2021-10-22	4	16.10	38.53	-0.04			1.42	False	True
2021-10-15	4	16.70	39.98	-0.04			3.13	False	True
2021-10-08	4	18.80	41.79	-0.05			1.39	False	False
2021-10-01	4	18.30	43.78	-0.05			0.96	False	True
2021-09-24	4	20.35	46.14	-0.05			0.77	False	True
2021-09-17	4	23.60	48.38	-0.05			0.64	False	False
2021-09-10	4	24.75	51.21	-0.04			0.78	False	False
2021-09-03	4	26.30	54.26	-0.04			1.98	False	False
2021-08-27	4	23.55	57.48	-0.03			1.45	False	True
2021-08-20	4	27.70	59.89	-0.03			0.83	False	True
2021-08-13	4	30.95	62.20	-0.03			0.57	False	False
2021-08-06	4	33.95	64.25	-0.02			0.70	False	False
2021-07-30	4	33.70	66.13	-0.02			1.37	False	False
2021-07-23	4	31.05	67.84	-0.02			1.29	False	True
2021-07-16	4	38.75	69.47	-0.02			0.58	False	True
2021-07-09	4	43.90	70.97	-0.02			0.56	False	False
2021-07-02	1	45.15	72.24				0.57	False	False
2021-06-25	1	49.65	73.40				0.83	False	False
2021-06-18	1	50.90	74.67				0.75	False	False
2021-06-11	1	50.15	76.31				0.89	False	False
2021-06-04	0	53.40					0.95	False	False
2021-05-28	0	56.75					0.89	False	False
2021-05-21	0	47.60					1.64	False	False
2021-05-14	0	47.20					0.66	False	False
2021-05-07	0	47.25					0.57	False	False
2021-04-30	0	52.10					1.10	False	False
2021-04-23	0	58.50					1.71	False	False
2021-04-16	0	48.75					0.76	False	False
2021-04-09	0	56.55					0.95	False	False
2021-04-01	0	63.45					0.50	False	False
2021-03-26	0	59.55					1.14	False	False
2021-03-19	0	71.00					1.62	False	False
2021-03-12	0	78.55					2.17	False	False
2021-03-05	0	89.00					1.18	False	False
2021-02-26	0	87.65					1.08	False	False
2021-02-19	0	108.60					0.75	False	False
2021-02-12	0	116.20					0.68	False	False
2021-02-05	0	122.75					1.26	False	False
2021-01-29	0	95.95					0.72	False	False
2021-01-22	0	96.90					0.47	False	False
2021-01-15	0	92.45					0.81	False	False
2021-01-08	0	90.55					0.85	False	False
2020-12-31	0	85.00					0.36	False	False
2020-12-24	0	80.00					0.35	False	False
2020-12-18	0	83.55					0.40	False	False
2020-12-11	0	82.00					0.74	False	False
2020-12-04	0	79.95						False	False
2020-11-27	0	87.90						False	False
2020-11-20	0	100.15						False	False