YOU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	43.93	49.98	-0.00	-7.39	2.90	0.75	False	False
2026-10-09	1	43.43	50.12	-0.00	-9.94	0.14	0.79	False	False
2026-10-02	1	41.55	50.16	-0.00	-12.56	-1.43	1.15	False	False
2026-09-25	1	39.60	50.32	0.00	-16.72	-2.04	1.26	False	False
2026-09-18	1	38.10	50.62	0.01	-19.00	-2.65	2.19	False	False
2026-09-11	1	42.23	50.49	0.01	-10.50	-1.32	0.71	False	False
2026-09-04	1	44.33	50.17	0.01	-6.84	-3.61	1.18	False	False
2026-08-28	1	43.43	49.82	0.01	-8.55	-7.29	1.09	False	False
2026-08-21	1	43.29	49.46	0.01	-8.40	-6.17	1.29	False	False
2026-08-14	1	45.45	49.19	0.01	-5.20	-7.52	1.08	False	False
2026-08-07	2	51.29	48.84	0.01	7.59	-3.66	1.66	False	False
2026-07-31	2	55.24	48.35	0.01	20.62	-0.25	1.08	False	False
2026-07-24	2	52.24	47.65	0.01	16.27	-2.93	0.73	False	False
2026-07-17	2	56.03	47.10	0.01	24.89	1.67	0.70	False	False
2026-07-10	2	55.22	46.47	0.01	22.22	1.17	0.82	False	False
2026-07-02	2	53.79	46.00	0.01	21.61	-1.98	0.85	False	False
2026-06-26	2	55.17	45.32	0.01	27.99	-0.41	1.26	False	False
2026-06-18	2	51.45	44.67	0.01	18.20	-6.44	1.08	False	False
2026-06-12	2	50.25	44.15	0.02	17.55	-6.70	0.94	False	False
2026-06-05	2	54.52	43.69	0.02	29.52	-2.94	0.73	False	False
2026-05-29	2	55.45	43.08	0.02	29.64	-3.00	0.75	False	False
2026-05-22	2	60.06	42.24	0.02	43.96	-0.05	0.77	False	False
2026-05-15	2	58.89	41.29	0.02	44.33	0.63	0.80	False	False
2026-05-08	2	56.81	40.37	0.02	41.30	2.78	1.30	False	False
2026-05-01	2	54.98	39.46	0.01	41.65	-2.32	0.51	False	False
2026-04-24	2	54.81	38.69	0.01	44.14	-0.39	0.98	False	False
2026-04-17	2	53.03	38.08	0.01	41.80	-1.08	0.61	False	False
2026-04-10	2	46.17	37.58	0.01	30.19	-1.06	0.92	False	False
2026-04-02	2	51.36	37.28	0.01	50.95	3.21	0.74	False	False
2026-03-27	2	47.44	36.73	0.01	45.68	0.45	1.88	False	False
2026-03-20	2	48.12	36.36	0.01	46.12	10.99	0.84	False	False
2026-03-13	2	44.63	35.97	0.01	34.42	9.02	0.89	False	False
2026-03-06	2	46.18	35.60	0.01	38.12	9.24	1.29	False	False
2026-02-27	2	48.64	35.13	0.01	43.89	11.46	3.39	True	False
2026-02-20	1	34.27	34.47	0.00	2.16	-1.20	0.75	False	False
2026-02-13	1	32.50	34.32	0.00	-1.67	-1.86	0.92	False	False
2026-02-06	1	33.76	34.25	0.01	1.16	-2.29	1.27	False	False
2026-01-30	1	32.62	34.07	0.01	-1.95	-1.97	0.80	False	False
2026-01-23	2	35.35	33.95	0.01	6.95	-0.64	0.76	False	False
2026-01-16	2	34.92	33.69	0.01	5.76	-2.27	0.96	False	False
2026-01-09	2	36.46	33.36	0.01	10.32	-4.46	0.88	False	False
2026-01-02	2	34.38	32.96	0.01	5.94	0.34	0.47	False	False
2025-12-26	2	35.85	32.69	0.01	9.52	-0.46	0.48	False	False
2025-12-19	2	36.98	32.32	0.01	14.83	-0.56	1.30	False	False
2025-12-12	2	41.08	31.88	0.01	28.18	2.57	1.68	True	False
2025-12-05	2	33.50	31.34	0.01	4.58	-3.01	0.63	False	False
2025-11-28	2	35.50	31.02	0.01	11.37	3.55	0.57	False	False
2025-11-21	2	35.85	30.68	0.01	17.09	4.35	0.75	False	False
2025-11-14	2	36.65	30.33	0.01	17.88	4.24	1.10	False	False
2025-11-07	2	36.08	29.99	0.01	16.62	5.01	1.59	False	False
2025-10-31	2	30.47	29.69	0.01	-2.82	-0.84	0.67	False	False
2025-10-24	2	31.30	29.51	0.01	-0.29	-4.29	0.69	False	False
2025-10-17	2	31.28	29.35	0.01	0.93	-4.92	0.64	False	False
2025-10-10	2	29.61	29.16	0.01	-3.42	-5.87	1.53	False	False
2025-10-03	2	31.77	28.99	0.01	0.55	-3.41	1.32	False	False
2025-09-26	2	36.63	28.79	0.02	16.86	-0.59	0.79	False	False
2025-09-19	2	37.95	28.36	0.02	20.61	0.31	1.23	False	False
2025-09-12	2	37.34	27.88	0.02	20.08	2.37	1.03	False	False
2025-09-05	2	34.91	27.38	0.01	14.18	1.88	0.71	False	False
2025-08-29	2	36.31	26.99	0.01	19.20	5.18	0.96	False	False
2025-08-22	2	36.36	26.57	0.01	19.36	4.96	1.12	False	False
2025-08-15	2	33.53	26.17	0.01	10.60	1.78	0.92	False	False
2025-08-08	3	32.02	25.92	0.00	6.66	2.23	1.97	False	False
2025-08-01	3	28.84	25.74	0.00	-1.53	-0.39	0.80	False	False
2025-07-25	3	29.73	25.69	0.00	-0.47	0.54	0.88	False	False
2025-07-18	3	30.37	25.60	0.00	3.47	2.85	0.99	False	False
2025-07-11	3	28.38	25.48	0.00	-2.25	2.06	0.90	False	False
2025-07-03	3	29.00	25.41	0.00	0.02	1.02	0.76	False	False
2025-06-27	3	27.62	25.35	-0.00	-2.64	1.22	1.08	False	False
2025-06-20	4	25.14	25.29	-0.01	-7.94	0.10	0.86	False	False
2025-06-13	4	24.40	25.33	-0.01	-10.49	-0.64	0.62	False	False
2025-06-06	3	26.17	25.39	-0.01	-4.05	0.18	0.69	False	False
2025-05-30	4	24.75	25.44	-0.01	-7.53	-1.71	0.47	False	False
2025-05-23	4	23.98	25.84	-0.01	-8.34	-2.91	0.91	False	False
2025-05-16	4	24.63	26.23	-0.01	-7.91	-5.62	0.97	False	False
2025-05-09	4	24.10	26.61	-0.01	-4.79	-4.93	1.09	False	False
2025-05-02	4	25.15	26.94	-0.01	-0.68	-3.30	0.96	False	False
2025-04-25	4	25.31	27.14	-0.01	3.32	-1.60	0.60	False	False
2025-04-17	4	26.70	27.39	-0.01	14.56	2.43	0.44	False	False
2025-04-11	1	27.02	27.59	-0.00	14.93	3.51	1.01	False	False
2025-04-04	1	24.89	27.70	-0.00	12.53	2.29	0.83	False	False
2025-03-28	1	26.55	27.82	-0.00	9.72	4.23	0.68	False	False
2025-03-21	1	25.68	27.95	-0.00	4.83	3.35	1.66	False	False
2025-03-14	1	24.52	28.05	0.00	0.88	3.67	1.40	False	False
2025-03-07	1	25.64	28.18	0.00	3.35	3.34	1.97	False	False
2025-02-28	1	23.71	28.19	0.00	-7.19	0.31	2.56	False	False
2025-02-21	1	23.55	28.04	0.00	-8.55	-0.30	1.34	False	False
2025-02-14	1	22.54	27.96	0.00	-13.79	-3.80	1.03	False	False
2025-02-07	1	23.20	27.88	0.01	-10.02	-4.30	0.83	False	False
2025-01-31	1	23.67	27.75	0.01	-8.43	-3.94	0.91	False	False
2025-01-24	1	24.19	27.61	0.01	-7.37	-3.49	1.20	False	False
2025-01-17	1	26.04	27.43	0.01	1.41	-0.95	0.81	False	False
2025-01-10	1	26.72	27.19	0.01	7.20	1.31	0.33	False	False
2025-01-03	2	27.27	26.89	0.01	7.31	0.87	0.41	False	False
2024-12-27	2	27.22	26.59	0.01	6.60	1.63	0.34	False	False
2024-12-20	2	26.66	26.25	0.01	5.22	0.79	1.45	False	False
2024-12-13	2	26.37	25.91	0.01	1.97	-0.50	0.71	False	False
2024-12-06	2	27.07	25.61	0.01	3.82	-1.01	1.07	False	False
2024-11-29	2	25.88	25.27	0.01	0.08	-12.45	0.51	False	False
2024-11-22	2	26.18	24.99	0.02	2.08	-10.44	0.82	False	False
2024-11-15	2	26.23	24.71	0.02	3.97	-10.54	1.26	False	False
2024-11-08	2	27.77	24.43	0.02	7.85	-8.32	2.15	False	False
2024-11-01	2	36.84	24.15	0.02	49.88	4.65	0.85	False	False
2024-10-25	2	35.48	23.56	0.02	43.85	1.26	0.70	False	False
2024-10-18	2	36.05	23.08	0.02	46.14	1.18	0.89	True	False
2024-10-11	2	34.18	22.57	0.02	41.14	2.01	0.81	True	False
2024-10-04	2	31.15	22.07	0.02	31.29	0.10	0.62	False	False
2024-09-27	2	32.64	21.71	0.02	38.83	1.27	0.68	False	False
2024-09-20	2	32.85	21.24	0.02	41.43	3.57	3.42	True	False
2024-09-13	2	30.30	20.74	0.02	33.12	1.54	1.51	False	False
2024-09-06	2	28.55	20.37	0.02	30.89	2.57	0.73	False	False
2024-08-30	2	30.39	20.07	0.01	33.74	10.97	1.27	True	False
2024-08-23	2	28.74	19.71	0.01	27.13	7.66	1.19	True	False
2024-08-16	3	28.27	19.42	0.00	26.98	9.51	1.58	True	False
2024-08-09	3	25.85	19.14	0.00	20.60	9.06	3.24	True	False
2024-08-02	3	19.31	19.00	-0.00	-10.15	1.35	1.33	False	False
2024-07-26	3	21.34	19.08	-0.00	-3.50	3.58	1.08	False	False
2024-07-19	3	19.93	19.05	-0.00	-11.08	1.82	0.64	False	False
2024-07-12	3	19.41	19.12	-0.00	-15.65	1.67	0.67	False	False
2024-07-05	3	19.45	19.22	-0.00	-15.57	1.11	0.38	False	False
2024-06-28	1	18.71	19.29	-0.00	-17.80	2.02	0.77	False	False
2024-06-21	1	18.75	19.40	-0.00	-18.36	2.55	0.60	False	False
2024-06-14	1	17.88	19.45	-0.00	-22.31	0.99	0.72	False	False
2024-06-07	1	18.30	19.51	-0.00	-20.03	1.86	0.75	False	False
2024-05-31	1	16.89	19.55	-0.00	-25.90	-0.43	0.93	False	False
2024-05-24	1	16.55	19.59	0.00	-28.58	-0.92	0.80	False	False
2024-05-17	1	17.29	19.59	-0.00	-26.29	-0.92	0.95	False	False
2024-05-10	1	16.96	19.57	-0.00	-27.45	-2.07	2.05	False	False
2024-05-03	1	17.61	19.56	-0.00	-24.19	-0.58	0.90	False	False
2024-04-26	1	17.54	19.54	-0.00	-24.92	-2.46	1.09	False	False
2024-04-19	1	17.78	19.59	-0.00	-22.62	-1.00	0.88	False	False
2024-04-12	1	19.37	19.62	-0.00	-19.18	0.78	0.76	False	False
2024-04-05	1	19.22	19.67	-0.00	-21.88	-0.79	0.75	False	False
2024-03-28	3	21.27	19.74	-0.00	-15.09	3.18	0.76	False	False
2024-03-22	3	20.50	19.76	-0.01	-18.61	2.63	1.01	False	False
2024-03-15	4	19.29	19.79	-0.01	-22.28	0.61	1.20	False	False
2024-03-08	3	20.40	19.91	-0.01	-18.72	1.50	1.30	False	False
2024-03-01	4	18.36	20.02	-0.01	-27.82	-0.86	2.61	False	False
2024-02-23	4	18.11	20.19	-0.01	-29.12	-1.40	1.02	False	False
2024-02-16	4	19.22	20.35	-0.01	-24.71	-0.32	1.29	False	False
2024-02-09	4	19.54	20.46	-0.01	-24.73	-1.99	1.21	False	False
2024-02-02	1	19.60	20.64	-0.00	-24.37	-2.00	1.45	False	False
2024-01-26	1	19.86	20.73	-0.00	-23.52	-0.42	1.83	False	False
2024-01-19	1	19.93	20.84	-0.00	-23.42	-1.35	0.58	False	False
2024-01-12	3	21.64	20.94	-0.00	-16.77	-0.26	0.82	False	False
2024-01-05	3	21.57	21.02	-0.00	-16.38	0.14	0.97	False	False
2023-12-29	4	20.65	21.09	-0.01	-21.83	-1.27	0.75	False	False
2023-12-22	3	21.80	21.22	-0.00	-18.02	1.38	0.88	False	False
2023-12-15	3	22.42	21.33	-0.00	-15.74	2.70	0.93	False	False
2023-12-08	3	21.78	21.42	-0.01	-16.95	2.18	0.60	False	False
2023-12-01	3	21.98	21.53	-0.01	-16.76	3.47	0.73	False	False
2023-11-24	4	20.26	21.63	-0.01	-23.55	2.46	0.52	False	False
2023-11-17	4	19.50	21.77	-0.01	-26.54	2.01	1.31	False	False
2023-11-10	4	19.50	21.98	-0.01	-25.67	2.88	1.88	False	False
2023-11-03	4	18.08	22.21	-0.01	-30.63	1.44	1.16	False	False
2023-10-27	4	16.52	22.40	-0.01	-33.41	-1.12	0.81	False	False
2023-10-20	4	16.81	22.72	-0.01	-34.60	-0.87	0.76	False	False
2023-10-13	4	16.69	22.94	-0.01	-37.18	-2.97	0.95	False	False
2023-10-06	4	16.97	23.20	-0.01	-36.40	-2.86	1.50	False	True
2023-09-29	4	19.04	23.50	-0.01	-28.94	-1.12	0.87	False	False
2023-09-22	4	18.71	23.83	-0.01	-31.10	-1.92	0.94	False	True
2023-09-15	4	21.02	24.23	-0.01	-25.29	-1.63	1.01	False	False
2023-09-08	4	21.23	24.51	-0.01	-24.96	-1.80	0.52	False	True
2023-09-01	4	21.76	24.77	-0.01	-24.46	-1.29	0.70	False	False
2023-08-25	4	21.59	25.18	-0.01	-23.43	-0.04	0.84	False	True
2023-08-18	4	22.79	25.49	-0.01	-18.77	1.22	0.63	False	False
2023-08-11	4	23.66	25.67	-0.01	-17.77	-0.65	0.82	False	False
2023-08-04	4	23.40	25.88	-0.01	-19.28	0.74	2.23	False	False
2023-07-28	4	22.86	26.01	-0.01	-23.28	-0.68	1.17	False	False
2023-07-21	4	22.60	26.17	-0.01	-23.65	-0.83	0.87	False	False
2023-07-14	4	25.01	26.31	-0.01	-15.16	0.31	1.03	False	False
2023-07-07	4	22.37	26.46	-0.01	-22.25	-1.31	0.57	False	False
2023-06-30	4	23.17	26.69	-0.01	-20.57	-2.05	1.01	False	False
2023-06-23	4	22.72	27.03	-0.01	-20.32	-2.65	1.25	False	False
2023-06-16	1	24.20	27.34	-0.00	-16.40	-1.81	1.32	False	False
2023-06-09	1	23.47	27.53	-0.00	-17.03	-2.05	0.90	False	False
2023-06-02	1	24.73	27.60	-0.00	-12.36	-0.77	0.97	False	False
2023-05-26	1	25.09	27.59	-0.00	-9.71	0.87	0.78	False	False
2023-05-19	1	25.23	27.68	0.00	-9.15	-0.63	1.31	False	False
2023-05-12	1	25.01	27.69	0.00	-8.82	-0.91	1.55	False	False
2023-05-05	1	25.03	27.65	0.00	-9.27	1.23	0.97	False	False
2023-04-28	1	24.19	27.64	0.00	-13.18	-1.95	0.67	False	False
2023-04-21	1	25.91	27.60	0.00	-6.62	1.35	0.60	False	False
2023-04-14	1	26.38	27.50	0.00	-5.17	0.34	0.88	False	False
2023-04-06	1	23.69	27.40	-0.00	-14.19	-3.80	0.51	False	False
2023-03-31	1	26.17	27.48	-0.00	-5.36	-3.26	0.82	False	False
2023-03-24	1	23.49	27.38	-0.00	-12.02	-7.11	1.40	False	False
2023-03-17	1	24.55	27.40	0.00	-6.54	-3.97	1.22	False	False
2023-03-10	1	26.05	27.50	0.00	1.01	-1.83	0.91	False	False
2023-03-03	2	28.95	27.60	0.01	7.69	-4.52	2.29	False	False
2023-02-24	2	30.53	27.57	0.01	16.42	-0.22	0.98	False	False
2023-02-17	2	29.34	27.40	0.01	9.32	-0.22	1.09	False	False
2023-02-10	2	29.08	27.20	0.01	8.34	-2.02	1.29	False	False
2023-02-03	2	34.07	26.93	0.01	25.78	3.78	1.06	False	False
2023-01-27	2	31.03	26.55	0.01	17.29	1.13	1.11	False	False
2023-01-20	2	28.23	26.20	0.01	10.18	-0.02	1.81	False	False
2023-01-13	3	29.82	25.99	0.00	16.42	-1.49	1.04	False	False
2023-01-06	3	27.42	25.76	0.00	10.65	-1.87	0.60	False	False
2022-12-30	3	27.43	25.62	-0.00	12.78	-4.55	0.71	False	False
2022-12-23	3	26.81	25.63	0.00	10.27	-4.66	0.77	False	False
2022-12-16	3	29.76	25.69	0.00	22.37	0.27	1.04	False	False
2022-12-09	3	29.17	25.65	0.00	18.12	3.83	1.22	False	False
2022-12-02	3	33.31	25.62	0.00	30.99	6.75	0.99	False	False
2022-11-25	3	32.18	25.44	-0.00	28.91	4.32	0.98	False	False
2022-11-18	3	29.77	25.38	-0.00	21.31	3.76	2.30	False	False
2022-11-11	3	25.46	25.36	-0.00	2.80	-0.23	0.89	False	False
2022-11-04	1	24.58	25.46	0.00	4.01	-0.26	0.48	False	False
2022-10-28	3	27.63	25.54	0.00	11.61	3.51	0.86	False	False
2022-10-21	1	25.51	25.53	0.00	6.28	2.95	0.64	False	False
2022-10-14	1	23.96	25.45	0.00	3.72	3.44	0.65	False	False
2022-10-07	1	24.82	25.36	-0.00	5.04	2.46	0.59	False	False
2022-09-30	1	22.86	25.24	-0.00	-2.44	2.65	0.54	False	False
2022-09-23	1	23.01	25.21	-0.00	-5.53	1.99	1.16	False	False
2022-09-16	1	23.26	25.37	-0.00	-10.02	-0.82	2.45	False	False
2022-09-09	3	26.10	25.51	0.00	-4.80	-0.20	1.29	False	False
2022-09-02	1	23.22	25.58	0.00	-13.05	-1.80	1.03	False	False
2022-08-26	1	24.20	25.66	0.00	-13.49	0.59	0.61	False	False
2022-08-19	3	27.55	25.59	0.00	-6.73	3.25	1.43	False	False
2022-08-12	3	29.03	25.38	-0.00	-4.02	5.83	0.65	False	False
2022-08-05	3	27.95	25.22	-0.01	-5.85	4.30	0.53	False	False
2022-07-29	3	25.32	25.16	-0.01	-15.87	3.44	0.38	False	False
2022-07-22	4	23.48	25.37	-0.01	-19.74	1.94	0.53	False	False
2022-07-15	4	20.93	25.59	-0.01	-27.36		0.62	False	False
2022-07-08	4	22.63	25.80	-0.01	-23.05		0.60	False	False
2022-07-01	4	20.50	25.95	-0.02	-29.64		0.64	False	False
2022-06-24	4	21.91	26.15	-0.02	-27.50		2.71	False	False
2022-06-17	4	23.12	26.55	-0.02			1.88	False	False
2022-06-10	4	23.21	27.07	-0.02			1.27	False	False
2022-06-03	4	27.63	27.82	-0.02			0.78	False	False
2022-05-27	4	28.51	28.55	-0.01			1.31	False	False
2022-05-20	4	28.81	29.09	-0.01			1.68	False	False
2022-05-13	4	28.27	29.56	-0.01			1.02	False	False
2022-05-06	4	27.69	29.97	-0.01			0.96	False	False
2022-04-29	3	30.42	30.37	-0.01			0.59	False	False
2022-04-22	4	29.20	30.73	-0.02			0.55	False	False
2022-04-14	4	28.43	31.30	-0.02			0.61	False	False
2022-04-08	4	26.93	31.75	-0.02			0.96	False	False
2022-04-01	4	27.50	32.30	-0.02			0.93	False	False
2022-03-25	4	23.01	32.98	-0.03			2.54	False	False
2022-03-18	4	21.35	33.82	-0.03			2.04	False	False
2022-03-11	4	21.02	34.70	-0.02			0.95	False	False
2022-03-04	4	22.08	35.75	-0.02			1.51	False	False
2022-02-25	4	27.82	36.97	-0.01			0.66	False	False
2022-02-18	4	27.34	37.69	-0.01			0.71	False	False
2022-02-11	1	28.27	38.21				0.76	False	False
2022-02-04	1	25.58	38.68				0.85	False	False
2022-01-28	1	22.28	39.23				1.32	False	False
2022-01-21	1	21.09	40.09				0.98	False	False
2022-01-14	0	24.42					0.99	False	False
2022-01-07	0	26.18					1.90	False	False
2021-12-31	0	31.37					3.62	False	False
2021-12-23	0	30.30					1.16	False	False
2021-12-17	0	27.06					1.81	False	False
2021-12-10	0	27.19					1.13	False	False
2021-12-03	0	26.49					1.94	False	False
2021-11-26	0	34.00					1.02	False	False
2021-11-19	0	38.57					1.25	False	False
2021-11-12	0	45.73					1.18	False	False
2021-11-05	0	49.71					0.79	False	False
2021-10-29	0	44.69					0.62	False	False
2021-10-22	0	42.93					0.53	False	False
2021-10-15	0	40.35					0.56	False	False
2021-10-08	0	39.72					0.51	False	False
2021-10-01	0	41.39					0.74	False	False
2021-09-24	0	46.15					0.89	False	False
2021-09-17	0	41.91					1.04	False	False
2021-09-10	0	43.56					0.46	False	False
2021-09-03	0	47.86					0.50	False	False
2021-08-27	0	48.23					0.45	False	False
2021-08-20	0	47.74					0.49	False	False
2021-08-13	0	52.46					0.48	False	False
2021-08-06	0	58.68					1.21	False	False
2021-07-30	0	49.43					0.30	False	False
2021-07-23	0	43.00					0.22	False	False
2021-07-16	0	42.30						False	False
2021-07-09	0	42.20						False	False
2021-07-02	0	48.00						False	False