YMM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	8.75	8.58	-0.00	-13.80	2.42	1.13	False	False
2026-10-09	1	8.56	8.56	-0.00	-18.20	1.50	1.16	False	False
2026-10-02	1	8.17	8.57	-0.00	-21.82	-0.09	1.41	False	False
2026-09-25	4	8.13	8.60	-0.01	-23.42	-0.63	0.75	False	False
2026-09-18	1	8.13	8.64	-0.00	-23.48	-0.42	0.59	False	False
2026-09-11	1	8.17	8.69	-0.00	-24.19	-0.20	0.62	False	False
2026-09-04	1	8.65	8.73	-0.00	-21.45	-1.21	1.20	False	False
2026-08-28	3	8.81	8.77	-0.00	-20.91	-1.36	1.30	False	False
2026-08-21	1	8.77	8.81	-0.00	-21.80	-1.06	1.56	False	False
2026-08-14	4	8.81	8.84	-0.01	-23.40	-1.04	1.00	False	False
2026-08-07	3	9.63	8.88	-0.01	-16.60	2.38	0.35	False	False
2026-07-31	3	9.49	8.91	-0.01	-15.45	2.95	0.85	False	False
2026-07-24	3	9.21	8.97	-0.01	-17.55	3.83	0.58	False	False
2026-07-17	3	9.14	9.03	-0.01	-19.25	3.74	0.87	False	False
2026-07-10	4	8.57	9.10	-0.01	-26.13	0.70	0.57	False	False
2026-07-02	4	8.43	9.20	-0.01	-27.25	0.18	0.76	False	False
2026-06-26	4	7.72	9.31	-0.01	-32.87	-1.05	0.62	False	True
2026-06-18	4	7.80	9.43	-0.01	-34.20	-0.53	0.64	False	True
2026-06-12	4	8.44	9.51	-0.01	-28.93	0.19	0.85	False	False
2026-06-05	4	8.59	9.64	-0.01	-27.96	0.29	0.96	False	False
2026-05-29	4	8.82	9.77	-0.01	-28.67	0.28	4.60	False	False
2026-05-22	4	8.36	9.91	-0.01	-32.07	-0.66	1.43	False	False
2026-05-15	4	8.66	10.06	-0.01	-29.68	-0.44	1.20	False	False
2026-05-08	4	8.81	10.19	-0.01	-29.11	0.31	0.99	False	False
2026-05-01	4	8.61	10.29	-0.01	-29.78	-0.23	0.71	False	False
2026-04-24	4	8.66	10.45	-0.01	-29.44	-0.25	0.81	False	False
2026-04-17	4	8.88	10.60	-0.01	-27.92	0.21	1.01	False	False
2026-04-10	4	8.27	10.76	-0.01	-30.34	-0.86	0.58	False	False
2026-04-02	4	8.21	10.93	-0.01	-28.84	-0.40	0.57	False	False
2026-03-27	4	8.07	11.10	-0.01	-28.45	-0.56	0.67	False	True
2026-03-20	4	8.30	11.27	-0.01	-28.78	-0.89	1.14	False	True
2026-03-13	4	8.78	11.42	-0.01	-26.90	-0.24	1.39	False	False
2026-03-06	4	8.97	11.49	-0.01	-27.26	-0.79	0.65	False	True
2026-02-27	4	9.38	11.57	-0.01	-26.21	-0.36	0.82	False	True
2026-02-20	4	9.61	11.61	-0.01	-25.21	0.08	0.69	False	False
2026-02-13	4	9.48	11.67	-0.01	-25.93	-0.04	0.85	False	False
2026-02-06	4	9.92	11.77	-0.01	-24.11	-0.56	0.81	False	False
2026-01-30	4	9.90	11.86	-0.01	-24.79	-2.46	0.80	False	False
2026-01-23	1	9.81	11.93	-0.00	-25.55	-2.25	0.86	False	False
2026-01-16	1	9.86	12.00	-0.00	-25.78	-2.42	2.94	False	False
2026-01-09	1	10.47	12.06	-0.00	-21.85	-2.64	2.41	False	False
2026-01-02	1	11.25	12.11	-0.00	-14.95	-0.30	0.74	False	False
2025-12-26	1	11.17	12.14	-0.00	-16.57	-0.43	0.32	False	False
2025-12-19	1	11.10	12.15	-0.00	-16.12	0.79	0.87	False	False
2025-12-12	1	11.76	12.15	-0.00	-11.29	-1.33	1.13	False	False
2025-12-05	1	11.52	12.17	0.00	-13.76	-2.13	0.80	False	False
2025-11-28	1	11.35	12.17	0.00	-14.84	-3.32	1.14	False	False
2025-11-21	1	10.37	12.19	0.00	-19.30	-4.77	1.65	False	False
2025-11-14	3	12.32	12.22	0.00	-5.99	-1.15	0.56	False	False
2025-11-07	3	12.36	12.14	0.00	-5.22	0.16	0.49	False	False
2025-10-31	3	13.00	12.05	0.00	-1.57	-1.52	0.87	False	False
2025-10-24	3	13.04	11.99	-0.00	-0.22	-0.88	0.61	False	False
2025-10-17	3	12.60	11.99	-0.00	-1.37	-2.26	0.67	False	False
2025-10-10	1	11.78	12.00	0.00	-5.87	-3.96	0.72	False	False
2025-10-03	3	13.38	12.04	0.00	4.53	-1.26	0.66	False	False
2025-09-26	3	13.05	12.03	0.00	3.31	-1.44	0.49	False	False
2025-09-19	3	13.59	11.99	0.00	7.65	0.13	0.65	False	False
2025-09-12	3	13.62	11.95	0.00	9.99	4.01	0.63	False	False
2025-09-05	3	13.25	11.92	0.00	9.58	3.04	0.85	False	False
2025-08-29	3	13.05	11.88	0.00	9.09	3.67	1.16	False	False
2025-08-22	3	12.73	11.82	0.00	7.13	1.97	1.93	False	False
2025-08-15	1	11.06	11.78	0.00	-6.06	-3.61	1.21	False	False
2025-08-08	1	11.32	11.79	0.00	-2.56	-3.85	2.36	False	False
2025-08-01	1	10.66	11.76	0.00	-5.60	-3.48	1.86	False	False
2025-07-25	1	11.43	11.76	0.00	-0.76	-2.26	2.11	False	False
2025-07-18	3	12.26	11.75	0.00	8.39	-0.68	1.72	False	False
2025-07-11	3	12.62	11.71	0.00	12.85	-0.41	1.22	False	False
2025-07-03	2	12.08	11.67	0.01	8.33	-1.88	0.68	False	False
2025-06-27	2	11.81	11.62	0.01	8.27	-1.23	0.80	False	False
2025-06-20	2	11.66	11.56	0.01	11.11	-0.01	0.32	False	False
2025-06-13	2	11.99	11.49	0.01	14.51	-1.37	0.61	False	False
2025-06-06	2	12.13	11.36	0.01	15.84	-0.54	0.58	False	False
2025-05-30	2	11.63	11.25	0.01	13.21	-2.09	0.73	False	False
2025-05-23	2	11.17	11.16	0.01	11.13	-1.92	1.06	False	False
2025-05-16	2	12.35	11.09	0.01	19.98	1.99	0.78	False	False
2025-05-09	2	11.50	10.97	0.01	18.00	2.91	0.54	False	False
2025-05-02	2	11.85	10.90	0.01	21.55	-2.07	0.54	False	False
2025-04-25	2	11.21	10.84	0.01	18.82	-4.80	0.85	False	False
2025-04-17	1	10.07	10.77	0.01	12.02	-6.95	1.09	False	False
2025-04-11	1	9.67	10.69	0.01	6.37	-8.32	2.31	False	False
2025-04-04	2	11.13	10.61	0.02	29.84	-2.68	1.33	False	False
2025-03-28	2	12.90	10.48	0.02	38.00	3.77	1.07	False	False
2025-03-21	2	13.13	10.29	0.02	39.80	2.79	0.79	False	False
2025-03-14	2	12.91	10.10	0.02	39.64	1.96	1.16	False	False
2025-03-07	2	13.17	9.92	0.02	40.58	2.75	2.03	True	False
2025-02-28	2	11.74	9.72	0.02	22.91	0.57	1.44	False	False
2025-02-21	2	12.31	9.57	0.02	28.66	1.41	0.76	False	False
2025-02-14	2	12.70	9.42	0.01	31.80	2.13	1.61	True	False
2025-02-07	2	12.19	9.26	0.01	29.60	2.90	1.30	False	False
2025-01-31	2	11.26	9.13	0.01	20.62	0.07	0.62	False	False
2025-01-24	2	11.51	9.02	0.01	23.04	0.14	0.34	False	False
2025-01-17	2	11.26	8.91	0.01	23.26	-1.15	0.70	False	False
2025-01-10	2	10.41	8.83	0.01	18.02	-1.72	0.63	False	False
2025-01-03	2	10.78	8.78	0.01	20.35	0.17	0.41	False	False
2024-12-27	2	10.97	8.71	0.01	22.48	2.44	0.39	False	False
2024-12-20	2	11.32	8.64	0.01	27.85	5.28	0.84	False	False
2024-12-13	2	11.21	8.56	0.01	24.89	7.17	1.56	True	False
2024-12-06	3	10.76	8.50	0.00	19.67	5.20	1.19	True	False
2024-11-29	3	10.01	8.43	0.00	12.74	1.79	0.73	False	False
2024-11-22	3	9.37	8.39	0.00	6.72	0.56	1.33	False	False
2024-11-15	1	8.32	8.37	0.00	-3.81	-1.46	0.59	False	False
2024-11-08	2	8.75	8.35	0.01	-1.12	-2.19	0.59	False	False
2024-11-01	2	8.94	8.32	0.01	5.57	-2.96	0.46	False	False
2024-10-25	2	8.98	8.27	0.01	4.47	-0.89	0.62	False	False
2024-10-18	2	8.88	8.21	0.01	2.03	3.07	0.91	False	False
2024-10-11	2	9.30	8.16	0.01	7.63	5.40	1.31	False	False
2024-10-04	2	10.03	8.10	0.01	17.42	7.29	2.72	True	False
2024-09-27	2	9.20	7.98	0.01	8.05	5.61	3.27	False	False
2024-09-20	1	7.60	7.90	0.00	-10.23	0.24	1.17	False	False
2024-09-13	1	7.21	7.86	0.00	-13.98	-0.85	0.67	False	False
2024-09-06	1	7.14	7.83	0.00	-11.73	-0.31	0.78	False	False
2024-08-30	1	7.25	7.80	0.00	-14.38	-0.48	1.27	False	False
2024-08-23	1	7.53	7.76	0.00	-11.20	-1.66	1.24	False	False
2024-08-16	1	7.49	7.74	0.00	-10.60	-1.23	0.72	False	False
2024-08-09	1	7.22	7.71	0.00	-10.50	-1.73	0.74	False	False
2024-08-02	1	7.08	7.70	0.00	-12.44	-1.97	0.81	False	False
2024-07-26	3	7.91	7.69	0.00	-4.55	-0.22	1.08	False	False
2024-07-19	3	7.90	7.66	0.00	-5.69	-2.79	0.57	False	False
2024-07-12	3	8.25	7.62	0.00	-3.58	-3.10	0.83	False	False
2024-07-05	2	8.11	7.58	0.01	-4.56	-3.01	0.82	False	False
2024-06-28	2	8.04	7.54	0.01	-3.67	-3.45	0.90	False	False
2024-06-21	2	8.80	7.52	0.01	5.46	-1.44	0.45	False	False
2024-06-14	2	9.01	7.49	0.01	8.83	-2.18	1.23	False	False
2024-06-07	2	8.75	7.42	0.01	7.50	-0.44	0.72	False	False
2024-05-31	2	8.84	7.36	0.01	10.14	-1.31	1.32	False	False
2024-05-24	2	8.95	7.30	0.01	11.22	-0.96	1.79	False	False
2024-05-17	2	9.42	7.25	0.01	17.54	3.16	1.06	True	False
2024-05-10	2	8.58	7.16	0.01	9.24	2.08	0.72	False	False
2024-05-03	2	8.87	7.10	0.01	15.36	4.70	1.06	True	False
2024-04-26	3	8.77	7.04	0.00	15.04	5.74	1.51	True	False
2024-04-19	3	7.77	6.99	0.00	4.90	3.00	0.78	False	False
2024-04-12	3	7.71	6.96	0.00	0.91	1.23	1.04	False	False
2024-04-05	3	7.52	6.94	0.00	-3.44	3.28	0.75	False	False
2024-03-28	3	7.27	6.91	0.00	-7.90	1.94	0.52	False	False
2024-03-22	3	7.35	6.91	0.00	-7.08	3.02	1.12	False	False
2024-03-15	3	7.46	6.88	-0.00	-3.99	3.22	3.10	False	False
2024-03-08	1	6.52	6.84	-0.00	-16.58	1.48	2.29	False	False
2024-03-01	1	6.66	6.84	-0.00	-15.65	1.50	1.06	False	False
2024-02-23	1	6.38	6.86	-0.00	-19.18	-1.35	0.62	False	False
2024-02-16	1	6.49	6.90	-0.00	-16.88	-0.74	1.22	False	False
2024-02-09	1	6.11	6.92	-0.00	-22.48	-2.97	1.27	False	False
2024-02-02	1	6.13	6.96	0.00	-21.64	-2.22	1.10	False	False
2024-01-26	1	6.70	6.98	0.00	-13.76	-0.55	1.35	False	False
2024-01-19	1	6.68	6.97	0.00	-13.91	0.41	0.79	False	False
2024-01-12	1	6.94	6.96	0.00	-10.58	0.35	0.85	False	False
2024-01-05	1	6.73	6.95	0.00	-12.77	-0.71	0.76	False	False
2023-12-29	3	7.01	6.95	0.00	-11.58	-1.29	0.43	False	False
2023-12-22	1	6.72	6.93	0.01	-15.56	-3.50	0.90	False	False
2023-12-15	2	7.01	6.90	0.01	-11.97	-0.48	0.64	False	False
2023-12-08	2	7.06	6.86	0.01	-9.91	-0.23	1.21	False	False
2023-12-01	3	7.38	6.82	0.00	-6.40	-0.47	1.29	False	False
2023-11-24	3	7.76	6.78	0.00	-1.56	-0.87	2.66	False	False
2023-11-17	3	7.01	6.73	-0.00	-10.06	-1.08	1.38	False	False
2023-11-10	3	6.95	6.72	-0.00	-8.98	-0.11	0.67	False	False
2023-11-03	3	7.19	6.73	-0.00	-4.51	-0.48	1.71	False	False
2023-10-27	3	7.24	6.73	-0.00	1.92	1.55	1.28	False	False
2023-10-20	3	6.83	6.74	-0.00	-5.74	0.27	0.99	False	False
2023-10-13	3	6.78	6.75	-0.00	-8.52	-0.13	1.43	False	False
2023-10-06	3	7.19	6.76	-0.00	-2.59	2.59	0.69	False	False
2023-09-29	3	7.04	6.76	-0.00	-4.28	0.92	0.48	False	False
2023-09-22	3	6.92	6.80	-0.00	-6.80	1.47	0.67	False	False
2023-09-15	3	7.05	6.80	-0.00	-8.01	2.77	0.89	False	False
2023-09-08	4	6.69	6.79	-0.01	-12.95	0.35	0.86	False	False
2023-09-01	3	7.18	6.81	-0.01	-7.98	-0.10	1.39	False	False
2023-08-25	4	6.66	6.81	-0.01	-12.70	-1.51	1.26	False	False
2023-08-18	4	6.16	6.88	-0.01	-19.11	-1.65	0.80	False	False
2023-08-11	4	6.68	6.99	-0.01	-14.34	-1.08	0.58	False	False
2023-08-04	3	7.25	7.10	-0.01	-7.59	1.20	0.71	False	False
2023-07-28	3	7.52	7.18	-0.01	-6.65	3.94	1.07	False	False
2023-07-21	4	7.01	7.19	-0.01	-12.49	1.75	1.37	False	False
2023-07-14	4	7.21	7.23	-0.01	-10.04	1.25	1.40	False	False
2023-07-07	4	6.89	7.28	-0.01	-12.39	0.85	0.71	False	False
2023-06-30	1	6.22	7.35	-0.00	-22.41	-0.40	0.64	False	False
2023-06-23	1	6.37	7.45	0.00	-19.48	1.51	0.72	False	False
2023-06-16	1	6.88	7.45	0.00	-15.03	2.51	0.63	False	False
2023-06-09	1	6.70	7.44	0.00	-15.80	2.18	0.95	False	False
2023-06-02	1	6.31	7.42	0.00	-20.81	-0.08	0.98	False	False
2023-05-26	1	5.84	7.40	0.00	-25.52	-1.91	1.33	False	False
2023-05-19	1	5.86	7.37	-0.00	-25.06	-2.28	0.68	False	False
2023-05-12	1	5.81	7.36	-0.00	-24.54	-4.91	1.10	False	False
2023-05-05	1	6.15	7.35	0.00	-20.49	-3.72	0.76	False	False
2023-04-28	1	6.40	7.36	0.00	-17.87	-4.53	0.92	False	False
2023-04-21	1	6.49	7.37	0.00	-15.93	-3.15	1.55	False	False
2023-04-14	1	7.32	7.37	0.00	-4.90	-0.90	0.94	False	False
2023-04-06	1	7.18	7.34	-0.00	-5.61	-2.06	0.49	False	False
2023-03-31	3	7.61	7.33	-0.00	0.25	-2.82	0.64	False	False
2023-03-24	1	7.07	7.31	-0.00	-3.34	0.78	0.79	False	False
2023-03-17	1	7.11	7.36	-0.00	-1.29	1.21	0.93	False	False
2023-03-10	1	7.27	7.35	-0.00	2.64	2.22	1.06	False	False
2023-03-03	3	8.22	7.36	-0.00	11.54	3.41	1.47	False	False
2023-02-24	4	6.76	7.35	-0.01	-6.48	-5.69	0.65	False	False
2023-02-17	1	7.00	7.41	-0.00	-6.13	-9.01	0.90	False	False
2023-02-10	1	7.03	7.47	-0.00	-6.23	-10.78	0.81	False	False
2023-02-03	1	7.44	7.50	0.00	-2.11	-9.40	0.84	False	False
2023-01-27	3	8.70	7.55	0.00	16.28	0.11	0.79	False	False
2023-01-20	3	9.44	7.56	0.00	29.91	2.94	0.93	False	False
2023-01-13	2	9.98	7.55	0.01	36.90	2.78	0.90	False	False
2023-01-06	2	9.56	7.50	0.01	35.49	2.13	1.17	False	False
2022-12-30	2	8.00	7.45	0.01	15.86	-2.83	0.53	False	False
2022-12-23	2	8.14	7.41	0.01	18.13	7.41	0.59	False	False
2022-12-16	2	8.65	7.34	0.01	25.78	8.12	0.98	False	False
2022-12-09	2	8.91	7.25	0.01	26.97	11.51	2.08	False	False
2022-12-02	2	9.26	7.16	0.01	27.18	11.48	2.67	False	False
2022-11-25	1	6.38	7.05	0.00	-11.49	5.84	0.97	False	False
2022-11-18	1	6.71	7.04	-0.00	-6.70	4.33	1.92	False	False
2022-11-11	4	5.94	6.98	-0.01	-19.09	0.08	1.28	False	False
2022-11-04	4	5.75	6.99	-0.01	-18.74	-1.71	1.21	False	False
2022-10-28	1	4.84	7.01	-0.00	-34.85	-6.00	1.48	False	False
2022-10-21	1	5.53	7.09	-0.00	-24.04	-2.42	1.05	False	False
2022-10-14	4	5.72	7.15	-0.01	-19.43	0.13	0.90	False	False
2022-10-07	4	6.45	7.19	-0.01	-11.90	2.38	0.83	False	False
2022-09-30	4	6.55	7.15	-0.01	-10.86	1.91	0.88	False	False
2022-09-23	4	6.57	7.22	-0.01	-14.36	-1.97	0.70	False	False
2022-09-16	1	6.55	7.31	-0.00	-19.96	1.96	0.63	False	False
2022-09-09	1	6.87	7.37	-0.00	-21.44	0.36	0.30	False	False
2022-09-02	1	7.01	7.43	-0.00	-18.49	-0.65	0.92	False	False
2022-08-26	3	8.48	7.47	-0.00	-6.48	1.14	1.14	False	False
2022-08-19	1	6.89	7.44	-0.00	-27.81	-5.91	0.45	False	False
2022-08-12	3	7.53	7.51	-0.00	-22.86	-2.97	0.61	False	False
2022-08-05	3	8.00	7.55	-0.00	-15.88	-3.07	0.84	False	False
2022-07-29	3	8.49	7.56	-0.00	-11.06	-2.30	0.60	False	False
2022-07-22	3	8.78	7.56	-0.01	-4.19	-0.21	0.49	False	False
2022-07-15	3	7.97	7.54	-0.01	-10.99	-1.49	0.69	False	False
2022-07-08	3	8.85	7.61	-0.01	-3.61		0.74	False	False
2022-07-01	3	8.94	7.71	-0.02	-1.85		1.24	False	False
2022-06-24	3	9.15	7.77	-0.02	-3.35		1.20	False	False
2022-06-17	3	8.60	7.89	-0.03	-5.02		1.32	False	False
2022-06-10	4	8.00	8.08	-0.03			3.73	False	False
2022-06-03	4	6.90	8.35	-0.03			1.59	False	False
2022-05-27	4	5.94	8.58	-0.03			0.79	False	False
2022-05-20	4	5.80	8.86	-0.03			0.68	False	False
2022-05-13	4	6.28	9.22	-0.03			0.59	False	False
2022-05-06	4	5.93	9.48	-0.03			0.67	False	False
2022-04-29	4	6.03	9.83	-0.03			0.74	False	False
2022-04-22	4	5.08	10.10	-0.03			0.58	False	False
2022-04-14	4	6.11	10.47	-0.03			0.53	False	False
2022-04-08	4	6.52	10.80	-0.02			0.85	False	False
2022-04-01	4	7.17	11.16	-0.02			0.65	False	False
2022-03-25	4	7.40	11.53	-0.02			1.32	False	False
2022-03-18	4	6.97	11.77	-0.01			4.95	False	False
2022-03-11	4	5.18	11.96	-0.01			1.78	False	True
2022-03-04	4	8.57	12.16	-0.01			1.30	False	False
2022-02-25	4	9.17	12.29	-0.01			0.55	False	False
2022-02-18	4	8.52	12.30	-0.02			0.77	False	False
2022-02-11	4	8.64	12.38	-0.02			0.58	False	False
2022-02-04	1	8.24	12.66				0.40	False	False
2022-01-28	1	7.45	12.92				0.57	False	False
2022-01-21	1	9.02	13.30				0.98	False	False
2022-01-14	1	8.86	13.66				0.94	False	False
2022-01-07	0	8.30					2.08	False	False
2021-12-31	0	8.37					2.80	False	False
2021-12-23	0	8.30					2.61	False	False
2021-12-17	0	10.01					2.50	False	False
2021-12-10	0	11.78					2.15	False	False
2021-12-03	0	10.83					1.42	False	False
2021-11-26	0	12.87					1.19	False	False
2021-11-19	0	14.02					1.32	False	False
2021-11-12	0	16.21					1.14	False	False
2021-11-05	0	13.96					1.01	False	False
2021-10-29	0	14.25					0.92	False	False
2021-10-22	0	16.46					1.05	False	False
2021-10-15	0	14.14					0.84	False	False
2021-10-08	0	16.45					0.59	False	False
2021-10-01	0	14.28					0.34	False	False
2021-09-24	0	16.14					0.54	False	False
2021-09-17	0	16.06					0.46	False	False
2021-09-10	0	17.16					0.57	False	False
2021-09-03	0	18.31					0.96	False	False
2021-08-27	0	14.69					0.54	False	False
2021-08-20	0	12.68					0.68	False	False
2021-08-13	0	11.02					0.65	False	False
2021-08-06	0	12.45					0.35	False	False
2021-07-30	0	9.47					1.57	False	False
2021-07-23	0	10.85					0.61	False	False
2021-07-16	0	17.20					0.36	False	False
2021-07-09	0	15.94						False	False
2021-07-02	0	19.02						False	False
2021-06-25	0	19.73						False	False