YHC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.72 | 43.04 | -0.05 | -97.52 | 0.20 | 3.59 | False | False |
| 2026-10-09 | 4 | 1.40 | 46.58 | -0.05 | -98.07 | 0.03 | 0.24 | False | False |
| 2026-10-02 | 4 | 1.28 | 48.74 | -0.05 | -98.26 | -0.01 | 0.21 | False | False |
| 2026-09-25 | 4 | 1.30 | 51.50 | -0.05 | -98.28 | -0.08 | 1.13 | False | False |
| 2026-09-18 | 4 | 1.28 | 54.40 | -0.04 | -98.32 | -0.11 | 0.10 | False | False |
| 2026-09-11 | 4 | 1.40 | 57.36 | -0.04 | -98.21 | -0.04 | 0.06 | False | False |
| 2026-09-04 | 4 | 1.43 | 60.29 | -0.04 | -98.23 | -0.06 | 0.12 | False | False |
| 2026-08-28 | 4 | 1.70 | 63.25 | -0.04 | -97.94 | -0.08 | 0.11 | False | False |
| 2026-08-21 | 4 | 1.77 | 66.13 | -0.04 | -97.89 | 0.03 | 0.30 | False | False |
| 2026-08-14 | 4 | 1.69 | 69.16 | -0.04 | -98.07 | 0.02 | 0.10 | False | False |
| 2026-08-07 | 4 | 1.79 | 72.38 | -0.04 | -97.99 | -0.09 | 0.39 | False | False |
| 2026-07-31 | 4 | 2.10 | 75.41 | -0.03 | -97.62 | -0.46 | 2.04 | False | False |
| 2026-07-24 | 4 | 1.78 | 78.46 | -0.03 | -98.02 | -23.21 | 0.75 | False | False |
| 2026-07-17 | 4 | 1.77 | 81.45 | -0.02 | -98.13 | -19.39 | 1.24 | False | True |
| 2026-07-10 | 4 | 2.40 | 84.37 | -0.01 | -97.64 | -16.36 | 11.40 | False | True |
| 2026-07-02 | 4 | 4.50 | 87.06 | -0.01 | -95.76 | -15.17 | 479.74 | False | True |
| 2026-06-26 | 3 | 103.00 | 89.97 | -0.00 | -5.18 | 4.55 | 3.84 | False | False |
| 2026-06-18 | 1 | 88.80 | 89.80 | -0.00 | -20.57 | 1.75 | 0.71 | False | False |
| 2026-06-12 | 1 | 76.00 | 89.58 | -0.00 | -32.20 | -4.85 | 0.77 | False | False |
| 2026-06-05 | 1 | 73.20 | 89.85 | -0.00 | -35.10 | -1.95 | 14.53 | False | False |
| 2026-05-29 | 1 | 90.20 | 90.37 | 0.00 | -23.40 | 0.66 | 0.51 | False | False |
| 2026-05-22 | 1 | 85.10 | 90.34 | 0.00 | -27.57 | 0.33 | 2.11 | False | False |
| 2026-05-15 | 3 | 103.00 | 90.97 | 0.00 | -12.78 | 4.73 | 1.28 | False | False |
| 2026-05-08 | 1 | 87.00 | 90.17 | 0.00 | -27.30 | 0.15 | 0.31 | False | False |
| 2026-05-01 | 1 | 88.90 | 89.94 | 0.00 | -26.03 | 0.26 | 0.55 | False | False |
| 2026-04-24 | 1 | 87.10 | 89.76 | 0.00 | -28.88 | 0.74 | 0.25 | False | False |
| 2026-04-17 | 1 | 86.00 | 89.55 | 0.00 | -31.72 | 0.55 | 0.32 | False | False |
| 2026-04-10 | 2 | 93.50 | 89.74 | 0.01 | -27.89 | 9.57 | 0.19 | False | False |
| 2026-04-02 | 3 | 101.00 | 89.14 | 0.00 | -27.08 | 12.23 | 0.21 | False | False |
| 2026-03-27 | 3 | 99.00 | 88.48 | -0.00 | -31.83 | 12.74 | 0.46 | False | False |
| 2026-03-20 | 3 | 108.00 | 88.07 | -0.01 | -33.93 | 12.97 | 2.54 | False | False |
| 2026-03-13 | 4 | 66.30 | 87.63 | -0.01 | -66.17 | 5.32 | 1.60 | False | True |
| 2026-03-06 | 4 | 84.00 | 88.43 | -0.02 | -76.00 | 3.20 | 0.41 | False | False |
| 2026-02-27 | 4 | 88.20 | 88.77 | -0.04 | -82.80 | 1.76 | 1.59 | False | False |
| 2026-02-20 | 3 | 90.10 | 90.06 | -0.04 | -85.80 | 1.12 | 0.35 | False | False |
| 2026-02-13 | 4 | 89.50 | 92.99 | -0.04 | -87.46 | 0.79 | 0.37 | False | False |
| 2026-02-06 | 4 | 90.00 | 97.94 | -0.03 | -88.78 | 0.81 | 0.38 | False | False |
| 2026-01-30 | 4 | 88.20 | 103.61 | -0.01 | -89.83 | 0.68 | 0.41 | False | False |
| 2026-01-23 | 4 | 92.60 | 107.03 | -0.01 | -90.26 | 0.80 | 0.47 | False | False |
| 2026-01-16 | 4 | 98.40 | 108.26 | -0.01 | -90.63 | 0.84 | 2.51 | False | False |
| 2026-01-09 | 4 | 92.60 | 109.18 | -0.01 | -92.01 | 0.71 | 0.65 | False | False |
| 2026-01-02 | 4 | 93.80 | 110.13 | -0.01 | -92.54 | 0.52 | 0.54 | False | False |
| 2025-12-26 | 4 | 91.40 | 111.67 | -0.02 | -93.47 | 0.26 | 0.53 | False | False |
| 2025-12-19 | 4 | 89.30 | 112.89 | -0.02 | -93.97 | 0.37 | 0.48 | False | False |
| 2025-12-12 | 4 | 83.20 | 114.31 | -0.03 | -94.84 | 0.20 | 0.18 | False | False |
| 2025-12-05 | 4 | 91.70 | 116.71 | -0.04 | -94.64 | 0.23 | 0.89 | False | False |
| 2025-11-28 | 4 | 98.00 | 120.28 | -0.06 | -94.51 | 0.30 | 0.49 | False | False |
| 2025-11-21 | 4 | 82.00 | 123.98 | -0.07 | -95.45 | -0.08 | 0.33 | False | False |
| 2025-11-14 | 4 | 84.30 | 129.05 | -0.09 | -95.63 | 0.17 | 0.19 | False | False |
| 2025-11-07 | 4 | 88.60 | 140.71 | -0.10 | -95.57 | 0.17 | 0.18 | False | False |
| 2025-10-31 | 4 | 89.40 | 158.99 | -0.16 | -95.72 | 0.14 | 0.37 | False | False |
| 2025-10-24 | 4 | 104.00 | 174.09 | -0.19 | -95.12 | 0.32 | 0.89 | False | False |
| 2025-10-17 | 4 | 79.10 | 195.94 | -0.19 | -96.30 | -0.08 | 0.09 | False | False |
| 2025-10-10 | 4 | 80.10 | 239.97 | -0.19 | -96.26 | 0.11 | 0.09 | False | False |
| 2025-10-03 | 4 | 83.40 | 457.80 | -0.15 | -96.26 | 0.06 | 0.76 | False | False |
| 2025-09-26 | 4 | 80.80 | 683.69 | -0.11 | -96.39 | -0.02 | 0.32 | False | False |
| 2025-09-19 | 4 | 91.60 | 861.83 | -0.09 | -96.00 | 0.01 | 0.11 | False | False |
| 2025-09-12 | 4 | 75.70 | 992.94 | -0.08 | -96.72 | -0.10 | 0.09 | False | True |
| 2025-09-05 | 4 | 81.00 | 1112.92 | -0.08 | -96.50 | -0.08 | 0.06 | False | True |
| 2025-08-29 | 4 | 86.80 | 1209.38 | -0.08 | -96.31 | -0.37 | 0.06 | False | False |
| 2025-08-22 | 4 | 94.70 | 1339.49 | -0.08 | -96.05 | -0.75 | 0.13 | False | False |
| 2025-08-15 | 4 | 90.40 | 1485.67 | -0.08 | -96.30 | -1.38 | 0.25 | False | True |
| 2025-08-08 | 4 | 94.10 | 1641.32 | -0.08 | -96.18 | -1.52 | 7.25 | False | True |
| 2025-08-01 | 4 | 127.00 | 1813.18 | -0.07 | -94.82 | -0.48 | 0.39 | False | False |
| 2025-07-25 | 4 | 178.00 | 2003.78 | -0.06 | -93.05 | 0.54 | 0.55 | False | False |
| 2025-07-18 | 4 | 238.00 | 2153.02 | -0.05 | -90.79 | 1.13 | 13.72 | False | False |
| 2025-07-11 | 4 | 260.00 | 2349.25 | -0.04 | -90.10 | 1.38 | 0.96 | False | False |
| 2025-07-03 | 4 | 191.00 | 2474.75 | -0.04 | -92.92 | 0.54 | 0.31 | False | False |
| 2025-06-27 | 4 | 129.50 | 2595.55 | -0.04 | -95.23 | 0.08 | 0.07 | False | False |
| 2025-06-20 | 4 | 126.00 | 2723.07 | -0.03 | -95.32 | 0.03 | 0.07 | False | False |
| 2025-06-13 | 4 | 121.00 | 2857.70 | -0.03 | -95.62 | -0.18 | 1.61 | False | False |
| 2025-06-06 | 4 | 140.00 | 2970.22 | -0.02 | -95.08 | -0.45 | 0.19 | False | False |
| 2025-05-30 | 4 | 128.00 | 3050.72 | -0.02 | -95.55 | -0.60 | 0.08 | False | False |
| 2025-05-23 | 4 | 132.00 | 3132.78 | -0.02 | -95.44 | -0.79 | 0.12 | False | False |
| 2025-05-16 | 4 | 155.00 | 3201.65 | -0.02 | -94.92 | -2.38 | 75.81 | False | True |
| 2025-05-09 | 4 | 199.00 | 3262.40 | -0.01 | -93.30 | -3.49 | 4.65 | False | False |
| 2025-05-02 | 4 | 209.00 | 3312.12 | -0.01 | -93.16 | -2.82 | 1.32 | False | True |
| 2025-04-25 | 4 | 234.00 | 3355.32 | -0.01 | -92.29 | -3.69 | 2.94 | False | True |
| 2025-04-17 | 4 | 434.00 | 3411.68 | -0.01 | -85.38 | -6.29 | 0.42 | False | True |
| 2025-04-11 | 4 | 637.00 | 3468.85 | -0.01 | -79.33 | -41.17 | 0.60 | False | False |
| 2025-04-04 | 1 | 542.50 | 3516.45 | 0.00 | -81.89 | -42.75 | 1.40 | False | True |
| 2025-03-28 | 1 | 759.50 | 3564.87 | 0.02 | -77.55 | -30.80 | 8.19 | False | True |
| 2025-03-21 | 1 | 1400.00 | 3609.55 | 0.03 | -60.21 | -16.50 | 28.56 | False | True |
| 2025-03-14 | 2 | 6615.00 | 3642.22 | 0.04 | 85.34 | 23.03 | 4.50 | False | False |
| 2025-03-07 | 2 | 6860.00 | 3488.92 | 0.03 | 89.10 | 28.68 | 3.53 | False | False |
| 2025-02-28 | 2 | 5425.00 | 3329.43 | 0.01 | 45.65 | 12.24 | 1.74 | False | False |
| 2025-02-21 | 2 | 4025.00 | 3229.45 | 0.01 | 5.78 | -0.02 | 0.15 | False | False |
| 2025-02-14 | 2 | 3675.00 | 3188.27 | 0.01 | -6.77 | -5.07 | 0.99 | False | False |
| 2025-02-07 | 1 | 2975.00 | 3161.43 | 0.01 | -25.61 | -13.28 | 0.27 | False | False |
| 2025-01-31 | 2 | 3990.00 | 3164.47 | 0.01 | -3.30 | -9.81 | 0.09 | False | False |
| 2025-01-24 | 2 | 4480.00 | 3136.47 | 0.02 | 5.85 | 0.36 | 0.11 | False | False |
| 2025-01-17 | 2 | 4760.00 | 3100.30 | 0.02 | 13.52 | -5.26 | 0.22 | False | False |
| 2025-01-10 | 2 | 5250.00 | 3053.63 | 0.02 | 27.51 | 10.71 | 0.50 | False | False |
| 2025-01-03 | 2 | 5845.00 | 2995.30 | 0.02 | 35.93 | 14.34 | 0.37 | False | False |
| 2024-12-27 | 2 | 4655.00 | 2917.25 | 0.01 | 4.40 | 5.48 | 2.29 | False | False |
| 2024-12-20 | 2 | 6125.00 | 2878.75 | 0.01 | 34.58 | 11.75 | 2.44 | False | False |
| 2024-12-13 | 3 | 4025.00 | 2793.58 | 0.00 | -15.32 | 2.61 | 0.28 | False | False |
| 2024-12-06 | 3 | 3815.00 | 2786.58 | 0.00 | -21.42 | 6.72 | 0.48 | False | False |
| 2024-11-29 | 3 | 3955.00 | 2779.58 | -0.00 | -17.54 | 7.64 | 0.73 | False | False |
| 2024-11-22 | 3 | 4165.00 | 2760.92 | -0.01 | -12.43 | 11.84 | 1.96 | False | False |
| 2024-11-15 | 3 | 3496.50 | 2739.92 | -0.02 | -25.76 | 10.20 | 0.37 | False | False |
| 2024-11-08 | 4 | 2555.00 | 2745.28 | -0.03 | -48.29 | 6.20 | 0.17 | False | False |
| 2024-11-01 | 4 | 2590.00 | 2819.95 | -0.03 | -48.08 | 7.44 | 0.37 | False | False |
| 2024-10-25 | 4 | 2198.00 | 2894.62 | -0.03 | -59.77 | 4.15 | 7.50 | False | False |
| 2024-10-18 | 4 | 1977.50 | 2977.68 | -0.03 | -66.57 | 2.69 | 1.02 | False | False |
| 2024-10-11 | 4 | 1690.50 | 3065.77 | -0.04 | -73.09 | 2.11 | 0.17 | False | False |
| 2024-10-04 | 4 | 1505.00 | 3171.58 | -0.04 | -77.86 | 1.68 | 1.06 | False | True |
| 2024-09-27 | 4 | 1925.00 | 3296.42 | -0.04 | -76.35 | 2.89 | 0.35 | False | False |
| 2024-09-20 | 4 | 2149.00 | 3453.14 | -0.04 | -77.33 | 2.85 | 0.37 | False | False |
| 2024-09-13 | 4 | 2065.00 | 3599.28 | -0.04 | -81.55 | 2.53 | 0.46 | False | False |
| 2024-09-06 | 4 | 1995.00 | 3795.67 | -0.03 | -84.58 | 1.95 | 21.35 | False | False |
| 2024-08-30 | 4 | 2100.00 | 3981.17 | -0.03 | -87.92 | 1.38 | 0.33 | False | False |
| 2024-08-23 | 4 | 2380.00 | 4111.84 | -0.04 | -88.72 | | 0.35 | False | False |
| 2024-08-16 | 4 | 2016.00 | 4198.95 | -0.04 | -91.68 | | 0.31 | False | False |
| 2024-08-09 | 4 | 2075.50 | 4321.53 | -0.04 | -92.38 | | 0.39 | False | True |
| 2024-08-02 | 4 | 2425.50 | 4537.01 | -0.04 | -93.43 | | 0.30 | False | False |
| 2024-07-26 | 4 | 2789.50 | 4799.16 | -0.02 | | | 0.52 | False | False |
| 2024-07-19 | 4 | 2870.00 | 5000.18 | -0.01 | | | 0.31 | False | False |
| 2024-07-12 | 4 | 3066.00 | 5217.96 | -0.01 | | | 0.34 | False | False |
| 2024-07-05 | 4 | 3150.00 | 5315.64 | -0.01 | | | 2.52 | False | False |
| 2024-06-28 | 4 | 3395.00 | 5289.98 | -0.02 | | | 0.57 | False | False |
| 2024-06-21 | 4 | 3360.00 | 5290.37 | -0.04 | | | 0.22 | False | False |
| 2024-06-14 | 4 | 3500.00 | 5327.70 | -0.05 | | | 0.63 | False | False |
| 2024-06-07 | 4 | 3503.50 | 5472.37 | -0.06 | | | 2.50 | False | False |
| 2024-05-31 | 4 | 3500.00 | 5775.58 | -0.06 | | | 0.27 | False | False |
| 2024-05-24 | 4 | 3570.00 | 6251.58 | -0.09 | | | 1.84 | False | False |
| 2024-05-17 | 4 | 3815.00 | 6669.25 | -0.10 | | | 0.46 | False | False |
| 2024-05-10 | 4 | 3605.00 | 7116.08 | -0.12 | | | 0.23 | False | False |
| 2024-05-03 | 4 | 3395.00 | 7798.58 | -0.13 | | | 1.02 | False | False |
| 2024-04-26 | 4 | 3535.00 | 9491.42 | -0.14 | | | 0.38 | False | False |
| 2024-04-19 | 4 | 3657.50 | 11230.92 | -0.15 | | | 0.45 | False | False |
| 2024-04-12 | 4 | 4795.00 | 13615.00 | -0.14 | | | 1.80 | False | False |
| 2024-04-05 | 4 | 4830.00 | 16609.83 | -0.14 | | | 0.18 | False | False |
| 2024-03-28 | 4 | 4690.00 | 21815.50 | -0.14 | | | 0.05 | False | False |
| 2024-03-22 | 1 | 4620.00 | 26932.50 | | | | 0.09 | False | False |
| 2024-03-15 | 1 | 4865.00 | 31538.50 | | | | 0.10 | False | False |
| 2024-03-08 | 1 | 5250.00 | 37023.00 | | | | 0.35 | False | False |
| 2024-03-01 | 1 | 6626.67 | 50848.00 | | | | 0.13 | False | False |
| 2024-02-23 | 0 | 6533.33 | | | | | 0.07 | False | False |
| 2024-02-16 | 0 | 7956.67 | | | | | 0.13 | False | False |
| 2024-02-09 | 0 | 7560.00 | | | | | 0.48 | False | False |
| 2024-02-02 | 0 | 6020.00 | | | | | 0.59 | False | False |
| 2024-01-26 | 0 | 4993.33 | | | | | 0.29 | False | False |
| 2024-01-19 | 0 | 5693.33 | | | | | 3.68 | False | False |
| 2024-01-12 | 0 | 8540.00 | | | | | 0.61 | False | False |
| 2024-01-05 | 0 | 10290.00 | | | | | 0.33 | False | False |
| 2023-12-29 | 0 | 8820.00 | | | | | 0.22 | False | False |
| 2023-12-22 | 0 | 9403.33 | | | | | 4.35 | False | False |
| 2023-12-15 | 0 | 5996.67 | | | | | 6.39 | False | False |
| 2023-12-08 | 0 | 2380.00 | | | | | 1.68 | False | False |
| 2023-12-01 | 0 | 3406.67 | | | | | 3.66 | False | False |
| 2023-11-24 | 0 | 4480.00 | | | | | 5.40 | False | False |
| 2023-11-17 | 0 | 7840.00 | | | | | 3.18 | False | False |
| 2023-11-10 | 0 | 12600.00 | | | | | 0.98 | False | False |
| 2023-11-03 | 0 | 17780.00 | | | | | 0.95 | False | False |
| 2023-10-27 | 0 | 16100.00 | | | | | 0.70 | False | False |
| 2023-10-20 | 0 | 17220.00 | | | | | 14.12 | False | False |
| 2023-10-13 | 0 | 24080.00 | | | | | 0.67 | False | False |
| 2023-10-06 | 0 | 54180.00 | | | | | 0.27 | False | False |
| 2023-09-29 | 0 | 55720.00 | | | | | 0.53 | False | False |
| 2023-09-22 | 0 | 75180.00 | | | | | 0.52 | False | False |
| 2023-09-15 | 0 | 94640.00 | | | | | 0.99 | False | False |
| 2023-09-08 | 0 | 161000.00 | | | | | 2.44 | False | False |
| 2023-09-01 | 0 | 158200.00 | | | | | 1.61 | False | False |
| 2023-08-25 | 0 | 142800.00 | | | | | | False | False |
| 2023-08-18 | 0 | 169400.00 | | | | | | False | False |
| 2023-08-11 | 0 | 420000.00 | | | | | | False | False |