YEXT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	6.90	5.03	0.01	7.45	3.78	0.71	False	False
2026-10-09	2	6.93	4.96	0.01	5.00	2.48	0.62	False	False
2026-10-02	2	6.51	4.90	0.01	-1.09	0.99	0.99	False	False
2026-09-25	2	6.47	4.87	0.01	-2.86	-0.64	0.92	False	False
2026-09-18	3	6.14	4.84	0.00	-7.67	0.32	1.33	False	False
2026-09-11	3	6.40	4.82	0.00	-4.93	3.05	0.78	False	False
2026-09-04	3	6.51	4.80	-0.00	-5.06	3.85	2.18	False	False
2026-08-28	3	6.91	4.74	-0.01	-0.30	5.50	0.77	False	False
2026-08-21	3	6.35	4.75	-0.01	-8.93	4.98	0.58	False	False
2026-08-14	3	5.93	4.79	-0.02	-17.15	2.07	0.57	False	False
2026-08-07	3	5.73	4.85	-0.02	-20.47	2.59	0.30	False	False
2026-07-31	3	5.46	4.92	-0.02	-22.30	2.60	0.71	False	False
2026-07-24	4	5.00	5.00	-0.02	-28.84	2.63	0.76	False	False
2026-07-17	3	5.34	5.11	-0.02	-25.45	6.10	0.95	False	False
2026-07-10	4	5.09	5.21	-0.02	-30.85	3.98	0.85	False	False
2026-07-02	4	4.95	5.31	-0.02	-32.71	4.18	0.81	False	False
2026-06-26	4	4.44	5.44	-0.02	-39.35	2.16	1.31	False	False
2026-06-18	4	3.80	5.58	-0.02	-49.86	1.05	0.93	False	False
2026-06-12	4	4.06	5.73	-0.02	-46.78	2.54	0.64	False	False
2026-06-05	4	3.89	5.88	-0.02	-49.44	0.26	1.03	False	False
2026-05-29	4	4.18	6.03	-0.02	-48.00	0.20	0.46	False	False
2026-05-22	4	3.68	6.17	-0.02	-54.05	-0.52	0.30	False	False
2026-05-15	4	3.46	6.33	-0.02	-56.92	-0.72	0.28	False	False
2026-05-08	4	4.02	6.50	-0.02	-50.50	1.68	0.30	False	False
2026-05-01	4	4.11	6.64	-0.02	-48.78	0.46	0.54	False	False
2026-04-24	4	3.86	6.78	-0.02	-51.96	-1.29	0.42	False	False
2026-04-17	4	3.71	6.94	-0.02	-54.05	-3.98	0.38	False	False
2026-04-10	4	3.34	7.11	-0.02	-57.22	-5.94	0.87	False	True
2026-04-02	4	3.76	7.29	-0.02	-50.63	-5.04	0.71	False	True
2026-03-27	4	3.96	7.46	-0.02	-46.78	-3.96	1.66	False	True
2026-03-20	4	4.74	7.63	-0.01	-38.14	-1.19	3.74	False	False
2026-03-13	4	5.23	7.77	-0.01	-33.46	-0.24	2.18	False	False
2026-03-06	4	5.58	7.87	-0.01	-30.47	2.81	2.19	False	False
2026-02-27	4	5.68	7.95	-0.01	-30.94	-3.88	1.91	False	False
2026-02-20	4	5.53	8.01	-0.01	-33.40	-5.88	1.49	False	False
2026-02-13	4	5.57	8.11	-0.01	-32.51	-5.61	3.70	False	False
2026-02-06	4	4.90	8.20	-0.01	-41.71	-8.95	3.70	False	True
2026-01-30	1	7.16	8.30	-0.00	-15.40	-2.33	1.07	False	False
2026-01-23	1	7.61	8.33	-0.00	-9.86	-1.48	0.79	False	False
2026-01-16	1	7.61	8.36	-0.00	-10.09	-2.60	1.07	False	False
2026-01-09	1	7.99	8.38	0.00	-5.89	-1.58	0.87	False	False
2026-01-02	1	7.85	8.38	0.00	-6.07	-3.20	0.89	False	False
2025-12-26	1	8.10	8.42	0.01	-3.95	-1.36	0.93	False	False
2025-12-19	1	8.33	8.37	0.01	0.32	-1.24	1.07	False	False
2025-12-12	1	8.31	8.31	0.01	0.42	-0.65	1.84	False	False
2025-12-05	2	8.87	8.27	0.01	6.75	0.82	1.24	False	False
2025-11-28	2	8.42	8.19	0.01	1.48	-0.03	0.66	False	False
2025-11-21	2	8.44	8.13	0.01	5.28	0.62	0.88	False	False
2025-11-14	2	8.44	8.07	0.01	3.02	0.27	0.81	False	False
2025-11-07	2	8.48	7.99	0.01	3.47	-0.25	0.74	False	False
2025-10-31	2	8.47	7.90	0.01	1.61	-0.38	0.57	False	False
2025-10-24	2	8.51	7.82	0.01	2.79	-1.18	0.49	False	False
2025-10-17	2	8.27	7.74	0.01	1.92	-1.80	0.79	False	False
2025-10-10	2	8.33	7.67	0.01	4.45	-1.07	0.89	False	False
2025-10-03	2	8.42	7.60	0.01	3.13	-2.85	1.12	False	False
2025-09-26	2	8.67	7.53	0.01	7.49	-2.41	0.92	False	False
2025-09-19	2	8.81	7.46	0.01	9.12	-1.83	1.55	False	False
2025-09-12	2	8.65	7.39	0.01	8.72	0.66	1.64	False	False
2025-09-05	2	8.95	7.32	0.01	14.54	2.54	0.95	False	False
2025-08-29	2	9.09	7.24	0.01	17.15	2.79	1.34	False	False
2025-08-22	2	8.97	7.16	0.01	16.43	0.68	2.86	False	False
2025-08-15	2	8.09	7.07	0.01	6.09	-1.48	0.77	False	False
2025-08-08	2	7.84	7.01	0.01	4.39	-1.15	0.51	False	False
2025-08-01	2	7.73	6.97	0.01	5.99	-2.18	0.58	False	False
2025-07-25	2	8.46	6.92	0.01	13.71	-1.79	0.56	False	False
2025-07-18	3	8.18	6.85	0.00	12.02	-1.65	0.64	False	False
2025-07-11	3	7.87	6.79	0.00	9.01	-2.99	0.72	False	False
2025-07-03	3	8.26	6.74	-0.00	14.71	-4.51	0.60	False	False
2025-06-27	3	8.50	6.75	0.00	20.89	4.54	1.00	False	False
2025-06-20	3	8.01	6.74	0.00	18.63	3.88	0.89	False	False
2025-06-13	3	8.12	6.76	0.00	20.96	3.38	1.23	False	False
2025-06-06	3	8.88	6.75	0.00	32.74	6.44	4.87	True	False
2025-05-30	3	6.71	6.71	-0.00	2.73	-0.92	0.85	False	False
2025-05-23	1	6.59	6.73	-0.00	3.10	-0.66	0.76	False	False
2025-05-16	3	7.03	6.73	-0.00	7.42	0.35	0.74	False	False
2025-05-09	1	6.64	6.74	-0.00	6.99	1.55	0.66	False	False
2025-05-02	1	6.62	6.75	-0.00	6.40	-0.02	0.83	False	False
2025-04-25	1	6.38	6.75	-0.00	5.73	1.02	0.73	False	False
2025-04-17	1	6.11	6.76	-0.00	6.03	1.06	0.94	False	False
2025-04-11	1	5.89	6.78	0.00	0.78	0.38	1.34	False	False
2025-04-04	1	5.89	6.80	0.00	6.50	1.88	1.32	False	False
2025-03-28	1	6.18	6.81	0.01	1.64	-0.72	1.08	False	False
2025-03-21	1	6.29	6.78	0.01	1.79	0.54	1.22	False	False
2025-03-14	1	6.11	6.74	0.01	-0.72	-0.14	1.70	False	False
2025-03-07	1	6.23	6.70	0.01	-1.02	0.25	1.80	False	False
2025-02-28	2	6.80	6.66	0.01	4.50	1.37	0.94	False	False
2025-02-21	1	6.55	6.61	0.01	-0.36	1.39	0.52	False	False
2025-02-14	2	6.68	6.58	0.01	-0.18	1.12	0.50	False	False
2025-02-07	1	6.48	6.54	0.01	-2.03	-1.02	0.48	False	False
2025-01-31	2	6.58	6.49	0.01	-0.98	0.77	0.68	False	False
2025-01-24	1	6.33	6.44	0.01	-5.91	-0.31	0.47	False	False
2025-01-17	1	6.33	6.41	0.01	-4.64	-0.27	0.98	False	False
2025-01-10	2	6.60	6.37	0.01	2.05	1.50	0.91	False	False
2025-01-03	2	6.33	6.31	0.01	-4.05	-7.18	0.87	False	False
2024-12-27	2	6.33	6.27	0.01	-4.66	-6.80	0.53	False	False
2024-12-20	2	6.38	6.23	0.01	-3.55	-7.34	1.54	False	False
2024-12-13	2	6.50	6.19	0.01	-3.96	-5.56	3.87	False	False
2024-12-06	2	8.51	6.17	0.02	24.69	2.40	1.49	False	False
2024-11-29	2	8.26	6.07	0.01	22.53	2.74	0.61	False	False
2024-11-22	2	8.41	5.97	0.01	25.81	5.36	0.69	True	False
2024-11-15	2	7.78	5.88	0.01	18.27	2.79	0.79	False	False
2024-11-08	2	7.75	5.80	0.01	15.09	2.46	0.84	True	False
2024-11-01	2	7.20	5.73	0.01	11.58	2.31	0.60	False	False
2024-10-25	2	6.85	5.69	0.01	4.35	0.57	0.60	False	False
2024-10-18	2	7.13	5.66	0.01	7.11	1.57	0.60	False	False
2024-10-11	2	6.97	5.63	0.01	5.26	1.19	0.73	False	False
2024-10-04	3	6.72	5.57	0.00	2.34	0.87	1.15	False	False
2024-09-27	3	6.72	5.55	0.00	2.09	6.28	0.70	False	False
2024-09-20	3	6.63	5.53	0.00	0.83	5.96	0.94	False	False
2024-09-13	3	6.55	5.50	-0.00	0.50	6.68	1.36	False	False
2024-09-06	3	6.22	5.49	-0.00	-1.14	6.32	2.28	False	False
2024-08-30	4	5.09	5.49	-0.01	-23.01	-0.70	0.58	False	False
2024-08-23	1	5.17	5.52	-0.00	-23.02	-1.79	0.51	False	False
2024-08-16	1	4.96	5.55	-0.00	-26.23	-0.26	1.39	False	False
2024-08-09	1	4.84	5.58	-0.00	-26.42	0.93	0.54	False	False
2024-08-02	1	5.34	5.60	-0.00	-20.20	2.92	0.59	False	False
2024-07-26	3	5.85	5.61	-0.00	-15.85	3.11	0.59	False	False
2024-07-19	1	5.32	5.61	-0.00	-25.17	2.33	0.62	False	False
2024-07-12	4	5.15	5.63	-0.01	-30.15	1.26	0.65	False	False
2024-07-05	4	5.08	5.64	-0.01	-31.88	0.62	0.39	False	False
2024-06-28	4	5.35	5.66	-0.01	-28.29	2.05	1.05	False	False
2024-06-21	4	5.00	5.71	-0.01	-34.47	0.49	1.30	False	False
2024-06-14	4	5.03	5.77	-0.01	-35.20	-1.27	3.46	False	False
2024-06-07	1	5.15	5.82	-0.00	-34.37	-0.30	3.21	False	False
2024-05-31	1	5.05	5.86	-0.00	-36.51	-0.87	1.38	False	True
2024-05-24	1	5.16	5.90	-0.00	-36.43	-1.07	1.17	False	True
2024-05-17	1	5.75	5.93	-0.00	-30.11	0.51	0.72	False	False
2024-05-10	1	5.47	5.93	-0.00	-33.19	-0.25	0.80	False	False
2024-05-03	1	5.44	5.95	-0.00	-33.02	-0.38	0.73	False	False
2024-04-26	1	5.54	5.97	-0.00	-32.13	-0.16	0.60	False	False
2024-04-19	4	5.46	6.00	-0.01	-32.16	-0.29	0.71	False	False
2024-04-12	4	5.70	6.03	-0.01	-32.20	1.64	0.63	False	False
2024-04-05	4	5.91	6.05	-0.01	-31.50	0.21	0.99	False	False
2024-03-28	4	6.03	6.08	-0.01	-31.48	0.64	0.71	False	False
2024-03-22	4	6.13	6.18	-0.01	-31.02	1.08	1.40	False	False
2024-03-15	4	5.39	6.25	-0.02	-38.76	-2.22	1.39	False	False
2024-03-08	4	6.05	6.36	-0.02	-32.32	0.30	3.00	False	False
2024-03-01	4	5.98	6.45	-0.02	-34.03	-0.40	1.07	False	False
2024-02-23	4	5.87	6.57	-0.02	-35.33	-1.09	0.82	False	False
2024-02-16	4	6.30	6.68	-0.02	-29.87	1.10	1.09	False	False
2024-02-09	4	6.03	6.79	-0.02	-33.51	1.08	0.59	False	False
2024-02-02	4	6.08	6.93	-0.02	-32.44	1.24	0.54	False	False
2024-01-26	4	6.17	7.07	-0.03	-30.98	0.67	0.59	False	False
2024-01-19	4	5.84	7.24	-0.02	-34.25	-0.09	0.69	False	False
2024-01-12	4	5.48	7.42	-0.02	-37.84	-0.29	0.68	False	False
2024-01-05	4	5.45	7.67	-0.02	-37.38	-0.69	0.63	False	False
2023-12-29	4	5.89	7.92	-0.01	-33.65	-3.09	0.48	False	False
2023-12-22	4	5.88	8.03	-0.01	-33.87	-2.56	0.81	False	False
2023-12-15	4	5.61	8.13	-0.01	-36.67	-3.45	1.41	False	False
2023-12-08	4	5.68	8.21	-0.01	-34.62	-2.94	3.42	False	True
2023-12-01	4	6.85	8.28	-0.01	-21.29	0.39	0.78	False	False
2023-11-24	4	6.60	8.32	-0.01	-23.62	0.14	0.56	False	False
2023-11-17	4	6.59	8.39	-0.01	-22.88	0.60	0.55	False	False
2023-11-10	4	6.44	8.47	-0.01	-22.84	1.28	0.48	False	False
2023-11-03	4	6.35	8.53	-0.01	-22.84	0.03	0.44	False	False
2023-10-27	4	5.89	8.60	-0.01	-24.18	-0.71	0.47	False	False
2023-10-20	4	5.95	8.72	-0.01	-25.28	-0.58	0.71	False	False
2023-10-13	4	5.87	8.83	-0.01	-27.95	-0.97	0.79	False	False
2023-10-06	4	6.24	8.94	-0.01	-22.96	-1.23	1.22	False	False
2023-09-29	1	6.33	9.02	-0.00	-21.33	-7.43	0.96	False	False
2023-09-22	1	6.23	9.10	-0.00	-22.96	-6.39	0.82	False	False
2023-09-15	1	6.31	9.12	0.00	-24.08	-7.72	1.17	False	False
2023-09-08	1	6.81	9.14	0.00	-18.05	-6.94	2.49	False	False
2023-09-01	1	9.09	9.16	0.01	8.40	-2.68	0.68	False	False
2023-08-25	1	8.31	9.11	0.01	2.58	-2.71	0.60	False	False
2023-08-18	1	8.51	9.06	0.01	6.81	-3.00	0.46	False	False
2023-08-11	1	8.85	8.99	0.01	9.71	-5.59	0.37	False	False
2023-08-04	2	9.56	8.92	0.01	19.13	-3.83	0.52	False	False
2023-07-28	2	9.22	8.81	0.01	13.44	-9.09	0.47	False	False
2023-07-21	2	9.46	8.72	0.02	18.79	-9.40	0.58	False	False
2023-07-14	2	10.34	8.61	0.02	32.09	-11.45	0.72	False	False
2023-07-07	2	10.15	8.48	0.02	34.47	-12.90	0.56	False	False
2023-06-30	2	11.31	8.35	0.03	49.79	3.49	1.08	False	False
2023-06-23	2	11.37	8.18	0.03	56.40	6.13	0.88	False	False
2023-06-16	2	12.94	7.99	0.03	77.90	13.55	1.51	False	False
2023-06-09	2	12.96	7.73	0.02	86.07	15.80	8.38	True	False
2023-06-02	2	9.25	7.48	0.02	35.85	2.44	1.38	False	False
2023-05-26	2	8.72	7.34	0.02	31.88	-1.66	0.78	False	False
2023-05-19	2	8.07	7.23	0.02	23.70	-5.24	0.60	False	False
2023-05-12	2	7.82	7.12	0.02	22.88	-2.55	0.99	False	False
2023-05-05	2	7.99	7.00	0.02	26.09	-2.63	0.87	False	False
2023-04-28	2	8.78	6.89	0.02	38.51	-5.21	0.66	False	False
2023-04-21	2	9.01	6.74	0.02	44.66	-3.95	0.91	False	False
2023-04-14	2	8.21	6.59	0.02	33.07	-7.48	0.84	False	False
2023-04-06	2	8.30	6.48	0.03	36.63	-4.67	0.83	False	False
2023-03-31	2	9.61	6.36	0.03	59.33	1.40	0.91	False	False
2023-03-24	2	9.25	6.18	0.02	60.46	9.23	0.83	False	False
2023-03-17	2	9.17	6.02	0.02	63.01	9.27	1.82	False	False
2023-03-10	2	8.52	5.87	0.02	55.31	7.19	2.49	False	False
2023-03-03	2	8.74	5.75	0.02	53.74	4.44	1.62	True	False
2023-02-24	2	6.83	5.63	0.02	23.53	1.14	0.50	False	False
2023-02-17	2	7.15	5.54	0.02	25.91	2.61	1.08	False	False
2023-02-10	2	7.20	5.46	0.01	26.53	1.81	0.91	False	False
2023-02-03	2	7.83	5.37	0.01	35.97	5.48	1.93	False	False
2023-01-27	2	6.73	5.28	0.01	18.96	-0.54	0.90	False	False
2023-01-20	2	6.38	5.21	0.01	15.46	0.59	0.65	False	False
2023-01-13	2	6.65	5.19	0.01	19.27	0.11	0.74	False	False
2023-01-06	2	6.21	5.14	0.01	14.05	0.38	0.52	False	False
2022-12-30	2	6.53	5.12	0.01	21.10	3.64	0.54	False	False
2022-12-23	2	6.14	5.07	0.01	13.12	5.29	0.71	False	False
2022-12-16	2	6.52	5.04	0.01	18.84	7.38	1.43	False	False
2022-12-09	3	6.36	4.99	0.00	12.53	5.65	1.21	False	False
2022-12-02	3	6.28	4.95	-0.00	6.55	4.01	1.58	False	False
2022-11-25	3	5.41	4.92	-0.00	-8.04	1.02	0.44	False	False
2022-11-18	3	5.23	4.94	-0.01	-10.66	2.14	0.69	False	False
2022-11-11	3	5.37	4.95	-0.01	-10.06	3.32	1.07	False	False
2022-11-04	3	5.18	4.98	-0.01	-9.50	3.13	0.87	False	False
2022-10-28	3	5.29	5.02	-0.01	-12.14	3.12	0.97	False	False
2022-10-21	4	4.76	5.07	-0.01	-19.20	2.22	0.95	False	False
2022-10-14	4	4.39	5.14	-0.01	-23.35	0.97	0.84	False	False
2022-10-07	4	4.61	5.22	-0.01	-22.01	2.98	0.60	False	False
2022-09-30	4	4.46	5.27	-0.02	-24.60	3.85	0.67	False	False
2022-09-23	4	4.46	5.33	-0.02	-28.07	2.97	0.59	False	False
2022-09-16	4	4.82	5.43	-0.02	-27.23	3.32	1.53	False	False
2022-09-09	4	4.68	5.52	-0.02	-33.94	0.48	1.07	False	False
2022-09-02	4	4.18	5.63	-0.02	-39.98	-0.55	0.75	False	True
2022-08-26	4	4.41	5.76	-0.02	-39.94	1.35	0.47	False	False
2022-08-19	4	4.64	5.86	-0.02	-40.51	0.32	0.50	False	False
2022-08-12	4	5.15	5.97	-0.02	-35.88	1.46	0.60	False	False
2022-08-05	4	4.92	6.08	-0.03	-37.78	-0.37	1.05	False	False
2022-07-29	4	4.38	6.22	-0.03	-45.35	-1.41	0.52	False	False
2022-07-22	4	4.56	6.41	-0.03	-41.78	-2.61	1.09	False	False
2022-07-15	4	4.53	6.61	-0.02	-41.72	-1.80	0.64	False	False
2022-07-08	4	5.08	6.82	-0.02	-36.30	-0.52	0.46	False	False
2022-07-01	4	4.80	6.99	-0.02	-39.71	1.25	0.58	False	False
2022-06-24	4	5.69	7.17	-0.02	-31.36	3.48	0.92	False	False
2022-06-17	4	5.19	7.31	-0.03	-34.51	2.94	1.34	False	False
2022-06-10	4	5.63	7.50	-0.03	-34.22	2.42	0.95	False	False
2022-06-03	4	5.07	7.70	-0.03	-44.71	-0.07	0.80	False	False
2022-05-27	4	5.17	7.96	-0.03	-45.28	-0.82	0.70	False	False
2022-05-20	4	4.85	8.20	-0.02	-46.29	-0.45	1.24	False	False
2022-05-13	4	5.30	8.46	-0.02	-43.91	-0.05	2.43	False	False
2022-05-06	4	5.46	8.66	-0.02	-44.42	0.15	0.89	False	False
2022-04-29	4	5.79	8.86	-0.02	-42.02	-0.08	0.67	False	False
2022-04-22	4	5.82	9.07	-0.02	-44.48	-0.73	0.62	False	False
2022-04-14	4	6.16	9.30	-0.02	-43.73	-0.28	0.39	False	False
2022-04-08	4	6.25	9.52	-0.02	-45.02	0.75	0.61	False	False
2022-04-01	4	6.83	9.73	-0.02	-41.68	0.91	1.25	False	False
2022-03-25	4	6.95	9.94	-0.02	-41.57	-0.52	1.06	False	False
2022-03-18	4	6.81	10.15	-0.02	-42.60	-0.53	1.91	False	False
2022-03-11	4	5.91	10.33	-0.02	-48.01	-2.54	3.78	False	True
2022-03-04	4	6.52	10.55	-0.02	-45.31	-1.20	1.06	False	True
2022-02-25	4	7.43	10.76	-0.02	-39.51	1.06	0.89	False	False
2022-02-18	4	7.39	10.95	-0.02	-40.46	0.52	1.33	False	False
2022-02-11	4	8.02	11.14	-0.02	-37.84	0.75	0.95	False	False
2022-02-04	4	7.98	11.29	-0.02	-40.51	-0.26	1.98	False	False
2022-01-28	4	7.57	11.49	-0.02	-43.74	-2.00	1.72	False	True
2022-01-21	4	7.81	11.70	-0.01	-42.54	-2.72	1.56	False	True
2022-01-14	4	8.67	11.93	-0.01	-40.82	-2.77	0.79	False	True
2022-01-07	4	9.03	12.11	-0.01	-39.46	-1.14	0.90	False	False
2021-12-31	4	9.92	12.29	-0.01	-35.72	-0.53	0.60	False	False
2021-12-23	4	10.59	12.43	-0.01	-31.65	1.60	0.64	False	False
2021-12-17	4	10.79	12.56	-0.01	-29.73	1.07	1.26	False	False
2021-12-10	4	10.31	12.61	-0.01	-34.89	-1.50	1.74	False	False
2021-12-03	4	10.24	12.70	-0.01	-33.60	-2.09	2.18	False	False
2021-11-26	4	9.78	12.80	-0.01	-38.05	-3.23	1.15	False	True
2021-11-19	4	10.84	12.93	-0.01	-33.99	-2.13	1.55	False	True
2021-11-12	4	11.82	13.04	-0.01	-28.90	0.65	0.87	False	False
2021-11-05	4	12.64	13.14	-0.01	-25.23	1.60	1.06	False	False
2021-10-29	4	12.59	13.22	-0.01	-25.14	0.63	1.00	False	False
2021-10-22	4	12.52	13.29	-0.01	-25.49	0.33	0.91	False	False
2021-10-15	4	11.46	13.35	-0.01	-31.49	-1.42	0.84	False	False
2021-10-08	4	11.38	13.48	-0.01	-31.61	-1.04	0.72	False	True
2021-10-01	4	12.07	13.63	-0.01	-27.65	0.00	0.93	False	False
2021-09-24	4	12.61	13.73	-0.01	-26.79	0.13	0.78	False	False
2021-09-17	4	12.83	13.88	-0.01	-25.82	1.57	1.08	False	False
2021-09-10	4	12.73	14.11	-0.01	-27.43	0.97	1.17	False	False
2021-09-03	4	13.03	14.34	-0.01	-27.66	0.55	2.12	False	False
2021-08-27	4	13.14	14.51	-0.01	-27.31	0.48	0.69	False	False
2021-08-20	4	12.23	14.64	-0.01	-32.11	-0.54	1.31	False	False
2021-08-13	4	12.59	14.80	-0.01	-31.31	0.23	0.58	False	False
2021-08-06	4	12.90	14.92	-0.01	-29.84	-0.96	0.40	False	False
2021-07-30	4	13.03	15.06	-0.01	-29.22	-0.77	0.41	False	False
2021-07-23	4	13.07	15.15	-0.01	-29.97	-1.82	0.50	False	False
2021-07-16	4	12.52	15.28	-0.01	-32.24	-1.98	0.54	False	False
2021-07-09	4	13.94	15.39	-0.01	-26.01	-0.53	0.38	False	False
2021-07-02	4	14.01	15.43	-0.01	-26.13	0.01	0.49	False	False
2021-06-25	4	14.57	15.49	-0.01	-22.69	0.39	1.09	False	False
2021-06-18	4	14.00	15.63	-0.01	-24.31	2.52	1.35	False	False
2021-06-11	4	14.47	15.78	-0.01	-23.89	2.31	1.15	False	False
2021-06-04	4	14.08	15.90	-0.01	-26.17	1.68	1.59	False	False
2021-05-28	4	14.47	16.07	-0.01	-24.24	1.12	4.56	False	False
2021-05-21	4	12.48	16.14	-0.01	-34.38	-1.42	1.91	False	False
2021-05-14	4	12.88	16.30	-0.01	-33.13	-1.89	0.86	False	False
2021-05-07	1	13.20	16.47	-0.00	-32.88	-2.55	0.91	False	False
2021-04-30	1	13.95	16.57	-0.00	-28.70	-1.62	0.49	False	False
2021-04-23	1	14.00	16.62	-0.00	-28.71	-1.17	0.67	False	False
2021-04-16	1	14.69	16.67	-0.00	-25.56	-1.91	0.51	False	False
2021-04-09	1	15.10	16.69	-0.00	-22.67	-1.76	0.49	False	False
2021-04-01	1	14.82	16.72	-0.00	-22.21	-1.26	0.59	False	False
2021-03-26	1	14.30	16.78	-0.00	-24.04	-4.13	0.83	False	False
2021-03-19	1	15.26	16.92	-0.00	-17.91	-6.04	0.77	False	False
2021-03-12	1	15.86	17.00	0.00	-15.61	-4.73	1.42	False	False
2021-03-05	1	15.22	17.04	0.00	-17.18	-3.54	2.90	False	False
2021-02-26	1	16.92	17.11	0.00	-7.52	-0.49	1.44	False	False
2021-02-19	3	19.98	17.11	0.00	6.24	3.40	0.90	False	False
2021-02-12	3	19.55	16.98	0.00	3.29	3.47	0.93	False	False
2021-02-05	3	18.12	16.87	0.00	-3.01	1.03	0.61	False	False
2021-01-29	3	16.87	16.86	0.00	-5.54	1.91	1.04	False	False
2021-01-22	3	17.12	16.88	0.00	-7.35	-0.47	0.60	False	False
2021-01-15	1	16.21	16.84	0.00	-10.61	0.10	0.72	False	False
2021-01-08	3	17.12	16.85	0.00	-7.13	1.87	0.98	False	False
2020-12-31	1	15.72	16.79	0.00	-13.20	-0.22	0.53	False	False
2020-12-24	3	16.89	16.81	0.00	-5.49	-3.42	0.81	False	False
2020-12-18	1	15.93	16.77	0.01	-11.00	-4.29	1.46	False	False
2020-12-11	1	15.10	16.74	0.01	-14.60	-4.60	1.42	False	False
2020-12-04	1	15.68	16.68	0.01	-12.31	-6.27	2.21	False	False
2020-11-27	2	19.05	16.63	0.01	8.18	0.91	0.42	False	False
2020-11-20	2	18.30	16.40	0.01	6.18	0.61	0.63	False	False
2020-11-13	2	18.04	16.19	0.02	3.79	-0.27	0.81	False	False
2020-11-06	2	19.21	16.00	0.02	12.76	4.22	0.73	False	False
2020-10-30	2	16.58	15.75	0.01	4.56	2.11	0.84	False	False
2020-10-23	2	17.45	15.49	0.01	3.74	1.89	1.57	False	False
2020-10-16	2	17.75	15.28	0.01	4.87	2.62	1.77	False	False
2020-10-09	3	16.18	15.05	0.00	-4.12	-0.35	0.90	False	False
2020-10-02	3	15.65	14.95	0.00	-3.88	-0.29	0.90	False	False
2020-09-25	3	15.47	14.91	-0.00	-3.82	-2.97	1.37	False	False
2020-09-18	3	15.32	14.90	0.00	-5.60	-2.57	1.31	False	False
2020-09-11	3	15.97	14.94	0.00	-2.73	-0.89	0.96	False	False
2020-09-04	3	16.45	14.94	0.00	-2.72	-1.50	1.78	False	False
2020-08-28	2	18.77	14.92	0.01	8.05	1.55	0.74	False	False
2020-08-21	2	17.61	14.80	0.01	4.67	1.46	0.41	False	False
2020-08-14	3	16.93	14.71	0.00	0.83	0.47	0.52	False	False
2020-08-07	2	17.34	14.67	0.01	3.26	-1.22	0.60	False	False
2020-07-31	2	16.82	14.59	0.01	1.85	-1.21	0.43	False	False
2020-07-24	2	16.16	14.50	0.01	-1.16	-0.89	0.62	False	False
2020-07-17	3	16.37	14.45	0.00	-1.04	-0.37	0.83	False	False
2020-07-10	3	17.79	14.37	0.00	8.14	2.88	0.89	False	False
2020-07-02	3	17.33	14.26	0.00	6.69	2.63	0.90	False	False
2020-06-26	3	16.06	14.15	-0.00	2.38	1.29	1.86	False	False
2020-06-19	3	16.31	14.19	-0.00	0.45	1.79	1.84	False	False
2020-06-12	3	15.49	14.20	-0.00	-3.38	2.29	1.53	False	False
2020-06-05	3	16.31	14.24	-0.00	-3.82	1.86	2.05	False	False
2020-05-29	3	15.79	14.24	-0.00	-2.78	4.83	0.88	False	False
2020-05-22	3	14.79	14.25	-0.00	-6.69	4.34	0.61	False	False
2020-05-15	4	13.54	14.29	-0.01	-12.53	2.88	0.72	False	False
2020-05-08	4	14.19	14.32	-0.01	-11.26	3.75	0.65	False	False
2020-05-01	4	12.14	14.36	-0.01	-22.09	4.01	0.76	False	False
2020-04-24	4	11.99	14.48	-0.01	-24.07	0.40	0.54	False	False
2020-04-17	4	12.27	14.61	-0.01	-24.06	-1.00	0.80	False	False
2020-04-09	4	11.67	14.79	-0.01	-26.26	-2.34	0.76	False	False
2020-04-03	4	8.83	14.99	-0.01	-38.14	-4.77	1.07	False	True
2020-03-27	4	10.98	15.26	-0.01	-25.66	-2.61	1.51	False	False
2020-03-20	4	10.83	15.42	-0.01	-20.05	-0.25	1.97	False	True
2020-03-13	4	13.36	15.68	-0.01	-16.89	1.30	1.73	False	False
2020-03-06	4	14.41	15.88	-0.01	-19.06	0.85	1.83	False	False
2020-02-28	4	15.16	16.09	-0.01	-15.23	2.47	1.25	False	False
2020-02-21	3	16.45	16.27	-0.01	-19.04	1.87	0.72	False	False
2020-02-14	4	16.12	16.47	-0.01	-22.07	0.64	0.58	False	False
2020-02-07	4	15.88	16.62	-0.01	-22.44	1.06	0.71	False	False
2020-01-31	4	14.94	16.78	-0.01	-25.13	1.17	0.59	False	False
2020-01-24	4	15.04	16.95	-0.01	-26.51	0.48	0.53	False	False
2020-01-17	4	15.63	17.12	-0.01	-24.64	1.55	0.84	False	False
2020-01-10	4	14.95	17.27	-0.01	-26.69	0.59	0.89	False	False
2020-01-03	4	14.25	17.45	-0.01	-29.79	-0.22	0.82	False	False
2019-12-27	4	14.61	17.59	-0.01	-28.45	-3.57	0.57	False	False
2019-12-20	4	14.10	17.72	-0.01	-30.83	-3.54	1.86	False	False
2019-12-13	4	14.28	17.92	-0.01	-29.03	-3.08	1.98	False	False
2019-12-06	4	14.26	18.16	-0.01	-28.91	-2.43	4.03	False	False
2019-11-29	4	17.26	18.38	-0.01	-14.18	0.89	0.94	False	False
2019-11-22	4	16.58	18.54	-0.01	-16.69	0.62	0.86	False	False
2019-11-15	4	16.68	18.68	-0.01	-16.73	2.37	0.57	False	False
2019-11-08	4	16.10	18.80	-0.01	-19.19	0.61	0.62	False	False
2019-11-01	4	16.33	18.98	-0.01	-17.72	0.25	1.26	False	False
2019-10-25	4	15.90	19.16	-0.01	-19.15	0.08	0.81	False	False
2019-10-18	4	14.40	19.36	-0.01	-26.23	-3.77	0.70	False	False
2019-10-11	4	15.30	19.58	-0.01	-21.64	-1.98	0.70	False	False
2019-10-04	1	15.85	19.82	-0.00	-18.72	-0.64	0.79	False	False
2019-09-27	1	15.84	20.05	-0.00	-19.49	0.53	0.96	False	False
2019-09-20	1	17.80	20.16	-0.00	-11.16	-1.28	0.83	False	False
2019-09-13	1	17.50	20.18	0.00	-13.72	-2.45	1.45	False	False
2019-09-06	1	16.99	20.20	0.00	-16.16	-4.57	1.90	False	False
2019-08-30	1	15.77	20.22	0.01	-21.60	-5.31	2.63	False	False
2019-08-23	1	18.55	20.22	0.01	-6.04	-2.74	0.83	False	False
2019-08-16	1	19.37	20.10	0.01	-3.91	-0.52	0.64	False	False
2019-08-09	2	20.89	19.95	0.01	2.10	1.19	0.73	False	False
2019-08-02	2	20.53	19.78	0.01	-0.35	0.93	0.75	False	False
2019-07-26	2	22.34	19.59	0.01	4.91	1.99	0.79	False	False
2019-07-19	2	20.59	19.33	0.01	-1.83	0.41	0.71	False	False
2019-07-12	2	20.66	19.09	0.01	-2.66	-0.78	0.52	False	False
2019-07-05	2	20.19	18.91	0.01	-4.06	1.23	0.46	False	False
2019-06-28	3	20.09	18.75	0.00	-3.04	0.58	1.15	False	False
2019-06-21	3	20.08	18.57	0.00	-3.45	-1.39	1.31	False	False
2019-06-14	3	20.45	18.46	0.00	0.46	-1.44	1.59	False	False
2019-06-07	3	18.44	18.37	0.00	-8.99	-3.41	1.66	False	False
2019-05-31	1	18.36	18.38	0.00	-5.38	-3.36	1.39	False	False
2019-05-24	3	20.32	18.42	0.00	2.11	-0.04	0.50	False	False
2019-05-17	3	21.29	18.35	0.00	6.24	1.07	0.48	False	False
2019-05-10	3	21.03	18.26	-0.00	4.65	-1.06	0.55	False	False
2019-05-03	3	22.08	18.19	-0.00	8.05	-0.74	0.71	False	False
2019-04-26	3	20.72	18.15	-0.01	2.26	-3.17	0.46	False	False
2019-04-18	3	20.29	18.25	-0.01	1.94	-2.52	0.56	False	False
2019-04-12	3	21.58	18.40	-0.01	8.91	-3.16	0.42	False	False
2019-04-05	3	21.72	18.54	-0.01	11.01	-3.59	0.65	False	False
2019-03-29	3	21.86	18.71	-0.00	14.93	2.15	0.96	False	False
2019-03-22	3	20.88	18.81	-0.00	12.03	2.21	2.66	False	False
2019-03-15	3	22.66	18.96	-0.00	21.55	4.99	1.59	False	False
2019-03-08	3	22.48	19.00	-0.00	25.38	5.64	3.78	False	False
2019-03-01	3	19.27	19.01	-0.00	6.31	3.35	1.37	False	False
2019-02-22	1	18.51	19.08	-0.00	3.18	3.58	0.94	False	False
2019-02-15	1	18.00	19.20	-0.00	1.60	3.29	0.91	False	False
2019-02-08	4	17.66	19.23	-0.01	2.81	1.22	1.22	False	False
2019-02-01	4	15.84	19.26	-0.01	-7.07	-0.38	0.67	False	False
2019-01-25	4	14.84	19.38	-0.01	-11.13	-1.65	0.52	False	False
2019-01-18	4	14.74	19.53	-0.01	-11.56	-0.37	0.81	False	False
2019-01-11	1	15.82	19.67	-0.00	-2.07	0.46	0.73	False	False
2019-01-04	1	14.80	19.80	-0.00	-5.54	-0.63	0.86	False	False
2018-12-28	1	14.61	19.90	-0.00	-4.54	2.19	0.47	False	False
2018-12-21	1	13.32	19.98	0.00	-10.09	-4.02	0.92	False	False
2018-12-14	1	15.27	20.03	0.00	-3.92	-2.78	0.49	False	False
2018-12-07	1	15.55	20.03	0.00	-3.00	-3.96	0.86	False	False
2018-11-30	1	14.52	20.00	0.01	-13.29	-8.17	1.95	False	False
2018-11-23	1	16.92	19.98	0.01	5.99	-2.34	0.64	False	False
2018-11-16	1	17.72	19.85	0.01	7.18	-1.76	0.70	False	False
2018-11-09	1	18.87	19.72	0.01	12.83	-1.12	0.49	False	False
2018-11-02	1	19.43	19.51	0.01	19.40	-1.49	0.63	False	False
2018-10-26	1	18.18	19.27	0.01	15.35	-6.43	1.34	False	False
2018-10-19	1	18.60	19.09	0.01	14.21	-8.47	0.82	False	False
2018-10-12	2	18.97	18.89	0.02	17.31	-9.96	1.30	False	False
2018-10-05	2	21.00	18.66	0.02	25.35	-10.56	1.13	False	False
2018-09-28	2	23.70	18.38	0.03	41.08	-3.71	0.88	False	False
2018-09-21	2	24.77	18.02	0.03	48.08	-3.53	0.94	False	False
2018-09-14	2	25.78	17.60	0.03	57.17	0.41	0.89	False	False
2018-09-07	2	26.85	17.15	0.03	67.60	4.08	0.90	False	False
2018-08-31	2	24.86	16.61	0.03	55.92	3.02	1.60	False	False
2018-08-24	2	25.33	16.17	0.03	62.18	3.05	0.81	True	False
2018-08-17	2	23.78	15.73	0.02	55.54	6.29	0.87	True	False
2018-08-10	2	22.75	15.37	0.02	51.29	5.78	0.60	False	False
2018-08-03	2	21.49	15.01	0.02	43.86	1.50	0.80	False	False
2018-07-27	2	22.04	14.68	0.02	49.98	2.56	1.75	True	False
2018-07-20	2	18.87	14.35	0.02	30.40	-1.53	0.55	False	False
2018-07-13	2	18.46	14.13	0.02	28.16	-3.28	0.59	False	False
2018-07-06	2	19.49	13.93	0.02	37.85	2.59	0.49	False	False
2018-06-29	2	19.34	13.70	0.01	39.73	3.73	0.76	False	False
2018-06-22	2	19.03	13.50	0.01	36.50	6.63	2.27	False	False
2018-06-15	2	19.76	13.33	0.01	41.27	6.82	1.56	True	False
2018-06-08	2	17.72	13.10	0.01	27.50	4.66	1.88	True	False
2018-06-01	2	16.98	12.92	0.01	24.81	5.37	1.65	True	False
2018-05-25	2	14.84	12.76	0.01	9.98	2.60	0.71	False	False
2018-05-18	3	15.35	12.66	0.00	14.00	3.06	1.82	True	False
2018-05-11	3	14.73	12.54	0.00	8.84	3.65	0.74	False	False
2018-05-04	3	13.67	12.46	0.00	3.31	2.22	2.31	False	False
2018-04-27	3	13.24	12.45	-0.00	-0.44		0.70	False	False
2018-04-20	3	13.60	12.45	-0.00	1.76		0.93	False	False
2018-04-13	3	12.56	12.42	-0.00	-5.76		1.34	False	False
2018-04-06	1	12.39	12.45	-0.00	-5.55		0.63	False	False
2018-03-29	3	12.65	12.45	-0.00			1.49	False	False
2018-03-23	3	12.64	12.47	-0.00			2.14	False	False
2018-03-16	1	12.25	12.47	-0.00			1.09	False	False
2018-03-09	1	12.50	12.50	-0.00			2.74	False	False
2018-03-02	3	12.75	12.53	-0.00			1.19	False	False
2018-02-23	1	12.34	12.54	-0.00			0.47	False	False
2018-02-16	1	12.12	12.56	-0.00			0.68	False	False
2018-02-09	1	10.87	12.62	-0.00			0.77	False	True
2018-02-02	1	11.64	12.71	-0.00			0.44	False	False
2018-01-26	1	12.15	12.76	-0.00			0.51	False	False
2018-01-19	1	12.79	12.80	-0.00			1.31	False	False
2018-01-12	1	12.06	12.82	-0.00			0.99	False	False
2018-01-05	1	11.59	12.86	-0.00			0.60	False	False
2017-12-29	1	12.03	12.88	-0.00			0.86	False	False
2017-12-22	1	12.37	12.92	-0.00			1.56	False	False
2017-12-15	1	12.30	12.96	-0.00			2.72	False	False
2017-12-08	1	12.69	12.99	-0.00			2.06	False	False
2017-12-01	3	13.49	13.03	-0.00			2.49	False	False
2017-11-24	3	13.75	13.04				0.88	False	False
2017-11-17	1	12.92	13.08				0.83	False	False
2017-11-10	1	12.44	13.10				1.02	False	False
2017-11-03	1	12.01	13.13				1.43	False	False
2017-10-27	0	11.78					1.63	False	False
2017-10-20	0	11.89					1.37	False	False
2017-10-13	0	12.45					3.90	False	False
2017-10-06	0	13.15					0.96	False	False
2017-09-29	0	13.28					1.04	False	False
2017-09-22	0	12.90					0.96	False	False
2017-09-15	0	13.40					2.28	False	False
2017-09-08	0	12.29					2.04	False	False
2017-09-01	0	13.25					0.65	False	False
2017-08-25	0	12.76					0.37	False	False
2017-08-18	0	13.08					0.59	False	False
2017-08-11	0	13.51					0.59	False	False
2017-08-04	0	12.79					0.42	False	False
2017-07-28	0	13.12					0.62	False	False
2017-07-21	0	13.71					0.59	False	False
2017-07-14	0	13.78					0.44	False	False
2017-07-07	0	13.18					0.21	False	False
2017-06-30	0	13.33					0.26	False	False
2017-06-23	0	13.23					1.03	False	False
2017-06-16	0	13.37					0.58	False	False
2017-06-09	0	12.21					0.74	False	False
2017-06-02	0	13.03					0.62	False	False
2017-05-26	0	13.75					0.29	False	False
2017-05-19	0	13.27					0.20	False	False
2017-05-12	0	13.73					0.24	False	False
2017-05-05	0	13.91					0.31	False	False
2017-04-28	0	14.84						False	False
2017-04-21	0	13.44						False	False
2017-04-13	0	13.41						False	False