YCBD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.36	0.63	-0.02	-56.29	-1.94	0.30	False	True
2026-10-09	4	0.39	0.64	-0.02	-54.10	-2.21	0.17	False	True
2026-10-02	4	0.46	0.66	-0.02	-47.00	-0.05	0.12	False	False
2026-09-25	4	0.47	0.67	-0.02	-46.80	-0.58	7.77	False	False
2026-09-18	4	0.45	0.68	-0.02	-48.52	-1.21	5.44	False	True
2026-09-11	4	0.48	0.70	-0.02	-45.27	0.24	0.18	False	False
2026-09-04	4	0.48	0.71	-0.02	-46.79	-1.94	2.79	False	False
2026-08-28	4	0.50	0.72	-0.02	-44.48	-0.14	0.51	False	False
2026-08-21	4	0.51	0.74	-0.02	-43.66	-0.78	0.51	False	False
2026-08-14	4	0.50	0.75	-0.03	-46.21	-2.02	1.70	False	False
2026-08-07	4	0.56	0.76	-0.03	-39.04	-5.53	0.26	False	False
2026-07-31	4	0.51	0.78	-0.03	-43.93	-4.15	1.00	False	False
2026-07-24	4	0.54	0.80	-0.02	-40.54	-3.76	0.71	False	False
2026-07-17	4	0.57	0.84	-0.01	-38.13	-3.30	2.16	False	False
2026-07-10	1	0.79	0.87	-0.00	-16.90	2.84	0.71	False	False
2026-07-02	1	0.69	0.89	0.00	-27.35	-0.74	0.07	False	False
2026-06-26	1	0.69	0.88	0.00	-25.51	-1.34	0.12	False	False
2026-06-18	1	0.72	0.88	0.00	-24.93	-0.51	0.05	False	False
2026-06-12	1	0.69	0.87	-0.00	-28.26	-1.50	0.07	False	False
2026-06-05	4	0.72	0.87	-0.01	-24.38	-2.24	0.11	False	False
2026-05-29	4	0.79	0.87	-0.01	-20.14	-2.28	0.12	False	False
2026-05-22	4	0.76	0.88	-0.01	-22.89	-6.26	0.10	False	False
2026-05-15	4	0.77	0.89	-0.01	-22.24	0.00	0.17	False	False
2026-05-08	1	0.84	0.90	-0.00	-15.41	4.20	0.25	False	False
2026-05-01	1	0.87	0.91	0.00	-11.01	3.88	0.68	False	False
2026-04-24	3	1.01	0.92	0.00	2.16	7.47	27.35	False	False
2026-04-17	1	0.79	0.91	0.00	-22.26	3.20	0.45	False	False
2026-04-10	1	0.68	0.90	-0.00	-32.22	0.85	0.27	False	False
2026-04-02	1	0.73	0.90	-0.00	-26.51	1.51	0.41	False	False
2026-03-27	1	0.72	0.90	-0.00	-27.74	-0.55	0.51	False	False
2026-03-20	1	0.68	0.90	-0.00	-35.04	-2.16	0.33	False	False
2026-03-13	1	0.71	0.90	-0.00	-35.60	3.00	0.30	False	False
2026-03-06	1	0.78	0.91	-0.00	-32.54	0.70	0.40	False	False
2026-02-27	3	0.92	0.91	-0.00	-25.56	1.33	0.05	False	False
2026-02-20	3	0.95	0.91	-0.00	-26.40	4.97	0.06	False	False
2026-02-13	1	0.70	0.91	-0.00	-47.59	-0.69	0.05	False	False
2026-02-06	3	0.92	0.92	0.00	-35.33	0.89	0.05	False	False
2026-01-30	3	1.04	0.92	0.00	-30.88	1.22	0.40	False	False
2026-01-23	1	0.85	0.91	0.00	-46.28	-8.61	0.02	False	False
2026-01-16	2	0.92	0.91	0.01	-44.82	-5.93	0.07	False	False
2026-01-09	2	1.07	0.91	0.02	-38.90	-0.13	0.10	False	False
2026-01-02	2	1.16	0.90	0.02	-35.76	8.45	0.12	False	False
2025-12-26	2	1.68	0.90	0.01	-11.84	14.57	0.30	False	False
2025-12-19	3	1.51	0.87	-0.00	-21.11	14.03	9.12	False	False
2025-12-12	3	1.20	0.85	-0.02	-38.36	8.04	12.37	False	False
2025-12-05	4	0.61	0.85	-0.03	-69.56	-1.32	0.05	False	False
2025-11-28	4	0.62	0.86	-0.04	-70.11	-1.84	0.74	False	False
2025-11-21	4	0.47	0.89	-0.04	-77.24	-5.36	0.04	False	True
2025-11-14	4	0.64	0.94	-0.03	-70.50	-4.45	0.04	False	False
2025-11-07	4	0.80	0.98	-0.03	-64.29	-3.59	0.02	False	False
2025-10-31	4	0.88	1.01	-0.03	-62.73	-1.96	0.04	False	False
2025-10-24	3	1.06	1.04	-0.03	-55.80	5.06	0.05	False	False
2025-10-17	3	1.15	1.07	-0.04	-52.71	5.70	0.11	False	False
2025-10-10	3	1.23	1.11	-0.05	-49.94	6.27	0.28	False	False
2025-10-03	3	1.16	1.14	-0.06	-54.89	4.65	455.49	False	False
2025-09-26	4	0.62	1.20	-0.06	-76.05	-0.52	0.75	False	False
2025-09-19	4	0.66	1.28	-0.06	-75.50	0.40	0.59	False	False
2025-09-12	4	0.68	1.38	-0.07	-75.03	-0.06	0.59	False	False
2025-09-05	4	0.73	1.49	-0.06	-73.50	-0.64	0.76	False	False
2025-08-29	4	0.74	1.60	-0.06	-73.98	-0.55	1.29	False	False
2025-08-22	4	0.67	1.73	-0.06	-77.09	-1.67	1.95	False	True
2025-08-15	4	0.76	1.87	-0.05	-74.78	-1.12	2.90	False	True
2025-08-08	4	0.88	1.98	-0.04	-70.94	-0.02	0.76	False	False
2025-08-01	4	0.86	2.10	-0.03	-71.79	0.75	0.99	False	False
2025-07-25	4	0.95	2.22	-0.03	-70.43	0.79	0.77	False	False
2025-07-18	4	0.97	2.29	-0.03	-70.29	1.40	0.51	False	False
2025-07-11	4	0.97	2.35	-0.03	-70.86	1.14	0.35	False	False
2025-07-03	4	0.86	2.43	-0.04	-74.78	-0.34	0.55	False	False
2025-06-27	4	0.91	2.52	-0.03	-73.57	-0.19	1.05	False	False
2025-06-20	4	0.82	2.62	-0.03	-75.88	-0.24	0.48	False	False
2025-06-13	4	0.86	2.72	-0.03	-75.40	-0.00	0.47	False	False
2025-06-06	4	0.96	2.82	-0.03	-73.44	0.44	0.64	False	False
2025-05-30	4	0.99	2.91	-0.03	-72.81	-2.89	1.03	False	False
2025-05-23	4	0.92	3.00	-0.03	-74.91	-7.26	0.45	False	False
2025-05-16	4	0.95	3.12	-0.02	-75.40	-5.91	2.13	False	False
2025-05-09	4	0.94	3.22	-0.02	-75.19	-4.74	3.20	False	True
2025-05-02	4	1.50	3.31	-0.02	-61.25	-2.28	0.86	False	False
2025-04-25	4	2.10	3.38	-0.02	-45.86	2.61	0.22	False	False
2025-04-17	4	1.84	3.44	-0.02	-51.78	0.22	0.14	False	False
2025-04-11	4	1.75	3.50	-0.02	-56.24	-0.64	0.80	False	False
2025-04-04	4	1.86	3.58	-0.02	-52.15	-3.13	3.20	False	False
2025-03-28	4	1.92	3.67	-0.02	-56.30	-4.75	0.08	False	False
2025-03-21	4	2.17	3.75	-0.01	-52.65	-5.48	0.12	False	False
2025-03-14	4	2.16	3.82	-0.01	-53.70	-6.53	0.24	False	True
2025-03-07	4	2.93	3.87	-0.01	-39.63	-4.82	0.16	False	False
2025-02-28	4	3.18	3.92	-0.01	-37.31	-5.55	0.31	False	False
2025-02-21	1	3.60	3.97	-0.00	-30.75	-4.15	0.19	False	False
2025-02-14	1	3.87	4.00	-0.00	-27.58	-0.29	0.59	False	False
2025-02-07	3	4.24	4.03	-0.00	-20.36	-1.04	0.57	False	False
2025-01-31	3	4.58	4.05	-0.00	-15.12	0.37	2.73	False	False
2025-01-24	3	4.72	4.04	-0.00	-14.14	8.07	0.68	False	False
2025-01-17	4	4.02	4.04	-0.01	-26.44	5.83	8.90	False	False
2025-01-10	3	4.50	4.07	-0.01	-16.21	7.75	3.50	False	False
2025-01-03	3	4.62	4.10	-0.02	-16.61	5.27	6.14	False	False
2024-12-27	4	3.02	4.12	-0.02	-46.40	-2.88	0.35	False	False
2024-12-20	4	2.88	4.19	-0.02	-49.75	-2.66	18.00	False	True
2024-12-13	4	3.13	4.28	-0.02	-47.20	-3.08	1.15	False	True
2024-12-06	4	3.76	4.36	-0.02	-37.69	1.39	0.30	False	False
2024-11-29	4	3.94	4.42	-0.02	-34.88	0.99	0.70	False	False
2024-11-22	4	3.69	4.52	-0.02	-39.12	-2.96	0.44	False	False
2024-11-15	4	3.92	4.62	-0.02	-34.87	0.18	3.45	False	False
2024-11-08	4	3.52	4.76	-0.02	-43.26	0.57	0.66	False	False
2024-11-01	4	3.67	4.89	-0.02	-38.85	0.71	2.76	False	False
2024-10-25	4	4.48	5.01	-0.02	-27.30	3.88	2.07	False	False
2024-10-18	4	4.08	5.10	-0.01	-35.59	2.17	14.46	False	False
2024-10-11	4	3.49	5.21	-0.01	-45.56	-1.59	0.80	False	True
2024-10-04	4	3.78	5.28	-0.01	-41.68	-2.58	0.94	False	False
2024-09-27	4	3.76	5.35	-0.01	-42.84	-1.04	0.79	False	False
2024-09-20	4	3.72	5.42	-0.01	-44.29	-0.85	0.90	False	False
2024-09-13	4	4.09	5.48	-0.01	-39.21	2.20	0.71	False	False
2024-09-06	4	4.56	5.53	-0.01	-31.34	1.73	0.22	False	False
2024-08-30	4	4.35	5.57	-0.01	-38.67	-0.56	3.02	False	False
2024-08-23	4	4.26	5.63	-0.01	-40.88	-0.43	0.51	False	False
2024-08-16	4	3.76	5.69	-0.01	-48.03	-2.27	0.55	False	False
2024-08-09	4	4.39	5.78	-0.01	-38.27	1.24	0.77	False	False
2024-08-02	4	4.64	5.84	-0.01	-36.43	2.40	0.99	False	False
2024-07-26	4	4.64	5.88	-0.01	-39.14	1.08	0.45	False	False
2024-07-19	4	4.80	6.01	-0.01	-38.95	0.96	0.53	False	False
2024-07-12	1	4.66	6.03	-0.00	-43.24	-0.71	0.14	False	False
2024-07-05	1	4.49	6.05	-0.00	-46.01	-1.52	0.19	False	False
2024-06-28	1	4.72	6.10	-0.00	-43.47	-0.80	0.52	False	False
2024-06-21	1	4.88	6.13	-0.00	-42.79	-0.10	0.14	False	False
2024-06-14	1	5.19	6.14	-0.00	-40.39	-0.23	0.18	False	False
2024-06-07	4	5.28	6.15	-0.01	-39.95	0.92	0.17	False	False
2024-05-31	4	5.31	6.16	-0.01	-40.27	-2.78	0.10	False	False
2024-05-24	4	5.30	6.17	-0.01	-42.39	-3.14	0.14	False	False
2024-05-17	4	5.72	6.24	-0.01	-39.48	-4.59	0.44	False	False
2024-05-10	4	5.41	6.30	-0.01	-43.62	-2.11	0.44	False	False
2024-05-03	3	6.90	6.39	-0.01	-29.15	3.50	2.42	False	False
2024-04-26	3	6.97	6.41	-0.01	-29.81	4.58	0.17	False	False
2024-04-19	3	8.00	6.45	-0.01	-21.10	8.25	0.27	False	False
2024-04-12	3	7.32	6.46	-0.01	-35.20	8.21	0.51	False	False
2024-04-05	3	7.21	6.58	-0.01	-43.16	6.22	1.23	False	False
2024-03-28	3	7.44	6.68	-0.01	-48.14	5.76	2.78	False	False
2024-03-22	3	7.28	6.73	-0.02	-54.12	5.05	23.83	False	False
2024-03-15	4	5.48	6.77	-0.02	-68.05	2.21	0.10	False	False
2024-03-08	4	5.90	6.91	-0.02	-68.05	2.36	0.02	False	False
2024-03-01	4	5.84	7.10	-0.02	-71.17	1.93	0.04	False	False
2024-02-23	4	5.66	7.28	-0.02	-74.31	1.34	0.02	False	False
2024-02-16	4	5.52	7.47	-0.02	-76.87	0.96	0.07	False	False
2024-02-09	4	5.91	7.67	-0.02	-77.50	1.04	0.05	False	False
2024-02-02	4	5.94	7.85	-0.02	-78.88	1.22	0.03	False	False
2024-01-26	4	6.17	8.05	-0.03	-79.68	-0.25	0.03	False	False
2024-01-19	4	6.28	8.21	-0.03	-80.70	1.46	0.10	False	False
2024-01-12	4	6.34	8.45	-0.03	-81.66	1.45	0.49	False	False
2024-01-05	4	5.94	8.70	-0.03	-83.74	0.63	0.34	False	False
2023-12-29	4	8.32	8.94	-0.03	-78.68	2.33	341.05	False	False
2023-12-22	4	5.48	9.18	-0.03	-86.53	0.66	2.53	False	False
2023-12-15	4	5.32	9.48	-0.04	-87.45	0.51	1.04	False	False
2023-12-08	4	6.00	9.85	-0.05	-86.25	0.63	1.52	False	False
2023-12-01	4	5.60	10.23	-0.07	-88.00	0.25	2.24	False	False
2023-11-24	4	5.27	10.58	-0.09	-89.18	-0.86	0.12	False	False
2023-11-17	4	5.24	11.28	-0.10	-89.49	-0.89	0.33	False	False
2023-11-10	4	5.68	12.50	-0.10	-88.76	-0.63	0.33	False	False
2023-11-03	4	5.70	14.17	-0.09	-88.99	-0.34	0.89	False	True
2023-10-27	4	7.28	16.26	-0.08	-85.73	0.22	0.10	False	False
2023-10-20	4	7.68	18.35	-0.08	-85.95	0.26	0.13	False	False
2023-10-13	4	8.00	20.49	-0.08	-86.23	-0.56	0.44	False	False
2023-10-06	4	7.44	22.09	-0.08	-87.64	-0.62	0.33	False	True
2023-09-29	4	8.28	24.24	-0.08	-86.59	0.23	0.60	False	False
2023-09-22	4	8.32	26.85	-0.08	-86.98	0.36	0.83	False	False
2023-09-15	4	10.80	29.71	-0.08	-84.01	0.85	6.34	False	False
2023-09-08	4	10.32	32.75	-0.07	-85.14	0.13	4.78	False	False
2023-09-01	4	9.04	35.74	-0.07	-87.51	-0.21	1.39	False	False
2023-08-25	4	8.48	39.41	-0.06	-88.43	-0.29	0.77	False	True
2023-08-18	4	9.52	42.95	-0.05	-87.41	0.01	0.61	False	True
2023-08-11	4	11.52	46.23	-0.05	-85.65	0.60	0.26	False	False
2023-08-04	4	11.20	49.91	-0.04	-86.68	0.25	0.28	False	False
2023-07-28	4	11.44	52.39	-0.05	-87.25	0.37	0.36	False	False
2023-07-21	4	11.60	54.74	-0.05	-87.43	-0.23	0.21	False	False
2023-07-14	4	11.36	57.35	-0.05	-88.05	-0.26	0.33	False	False
2023-07-07	4	11.76	60.43	-0.04	-87.69	-0.08	0.13	False	False
2023-06-30	4	11.20	64.84	-0.04	-88.73	-0.76	0.67	False	True
2023-06-23	4	13.52	68.35	-0.03	-86.52	0.11	0.21	False	False
2023-06-16	4	13.60	70.56	-0.04	-87.00	-0.33	1.28	False	False
2023-06-09	4	13.36	72.99	-0.04	-87.36	-0.53	0.61	False	True
2023-06-02	4	15.52	75.71	-0.04	-85.67	0.36	0.50	False	False
2023-05-26	4	14.40	78.71	-0.03	-86.95	-1.80	0.80	False	False
2023-05-19	4	16.40	82.19	-0.03	-85.68	-4.31	3.83	False	False
2023-05-12	4	17.44	85.04	-0.02	-85.24	-6.55	4.61	False	False
2023-05-05	4	16.00	88.05	-0.02	-87.11	-9.10	18.25	False	True
2023-04-28	4	26.24	90.43	-0.01	-79.75	-7.23	15.54	False	True
2023-04-21	4	41.76	92.26	-0.01	-68.45	-4.67	2.91	False	True
2023-04-14	4	55.80	93.52	-0.02	-59.05	0.63	1.14	False	True
2023-04-06	4	68.40	94.72	-0.02	-50.69	0.12	0.27	False	False
2023-03-31	4	70.20	95.90	-0.03	-50.82	-1.32	0.63	False	False
2023-03-24	4	71.64	97.96	-0.03	-49.79	-2.28	0.74	False	False
2023-03-17	4	56.16	100.49	-0.03	-61.58	-5.68	1.16	False	True
2023-03-10	4	72.00	103.90	-0.03	-51.16	-2.44	3.21	False	False
2023-03-03	4	86.40	107.82	-0.02	-45.53	-3.32	0.39	False	False
2023-02-24	4	94.32	111.06	-0.01	-40.69	-1.35	0.36	False	False
2023-02-17	4	101.88	113.68	-0.01	-38.87	0.00	0.86	False	False
2023-02-10	4	100.08	115.78	-0.01	-41.40	-2.07	0.68	False	False
2023-02-03	3	119.16	116.99	-0.01	-32.25	5.14	0.73	False	False
2023-01-27	4	114.48	117.46	-0.01	-35.31	5.03	1.20	False	False
2023-01-20	4	108.00	118.80	-0.02	-38.89	3.31	0.58	False	False
2023-01-13	3	122.04	120.17	-0.03	-33.13	3.29	1.83	False	False
2023-01-06	4	85.68	121.98	-0.03	-52.80	-5.94	0.24	False	False
2022-12-30	4	81.72	124.28	-0.04	-55.43	-2.42	1.49	False	False
2022-12-23	4	90.00	128.80	-0.03	-52.14	2.84	0.65	False	False
2022-12-16	4	103.68	133.98	-0.03	-46.30	3.74	1.09	False	False
2022-12-09	3	144.00	140.12	-0.03	-29.06	7.51	1.39	False	False
2022-12-02	4	116.64	145.25	-0.03	-45.74	1.99	1.57	False	False
2022-11-25	4	79.92	149.58	-0.03	-63.49	-3.06	0.43	False	False
2022-11-18	4	86.40	154.60	-0.03	-61.25	-0.83	0.89	False	False
2022-11-11	4	95.04	159.88	-0.04	-59.10	-0.95	0.91	False	False
2022-11-04	4	105.48	165.23	-0.04	-53.71	2.94	0.45	False	False
2022-10-28	4	118.80	171.55	-0.04	-51.24	4.34	1.08	False	False
2022-10-21	4	101.88	179.59	-0.04	-57.93	3.30	1.11	False	False
2022-10-14	4	107.64	189.88	-0.03	-55.30	3.51	0.71	False	False
2022-10-07	4	87.48	195.05	-0.03	-65.46	0.64	1.36	False	False
2022-09-30	4	81.00	202.25	-0.03	-68.59	-2.26	0.87	False	False
2022-09-23	4	79.56	209.00	-0.03	-71.12	-3.35	0.96	False	True
2022-09-16	4	91.80	215.90	-0.03	-69.36	-2.91	1.62	False	True
2022-09-09	4	104.04	223.22	-0.03	-68.02	-4.19	1.28	False	True
2022-09-02	4	131.76	229.22	-0.03	-59.55	-1.76	0.83	False	False
2022-08-26	4	147.60	236.59	-0.03	-57.72	-0.33	0.38	False	False
2022-08-19	4	158.40	243.61	-0.03	-57.70	0.09	1.05	False	False
2022-08-12	4	189.72	251.05	-0.03	-51.25	3.57	1.81	False	False
2022-08-05	4	183.60	257.33	-0.03	-52.53	3.80	0.74	False	False
2022-07-29	4	172.80	263.93	-0.03	-56.40	1.70	0.28	False	False
2022-07-22	4	164.88	271.13	-0.03	-58.05	2.11	0.68	False	False
2022-07-15	4	136.44	279.19	-0.04	-65.54	-1.56	0.83	False	False
2022-07-08	4	133.20	290.60	-0.04	-67.72	-0.07	0.95	False	True
2022-07-01	4	154.80	301.76	-0.04	-63.18	-1.23	0.62	False	False
2022-06-24	4	149.04	313.28	-0.04	-66.51	-2.93	2.44	False	False
2022-06-17	4	176.40	326.20	-0.04	-59.31	-3.56	0.81	False	False
2022-06-10	4	154.80	339.76	-0.04	-67.43	-5.25	1.65	False	True
2022-06-03	4	217.08	356.44	-0.03	-58.27	-0.15	1.57	False	False
2022-05-27	4	245.52	370.08	-0.03	-54.78	1.76	0.57	False	False
2022-05-20	4	288.00	383.14	-0.03	-45.08	4.26	0.71	False	False
2022-05-13	4	297.72	398.74	-0.03	-46.42	4.10	0.69	False	False
2022-05-06	4	246.60	411.73	-0.03	-57.67	0.37	0.32	False	False
2022-04-29	4	230.40	424.75	-0.03	-61.81	-2.36	0.51	False	False
2022-04-22	4	244.80	440.59	-0.03	-62.13	-3.69	0.97	False	True
2022-04-14	4	255.60	456.91	-0.03	-62.84	0.95	0.66	False	False
2022-04-08	4	295.20	472.03	-0.03	-59.17	0.33	0.70	False	False
2022-04-01	4	360.00	489.43	-0.03	-52.37	3.25	1.00	False	False
2022-03-25	4	410.40	506.23	-0.03	-47.36	4.76	2.64	False	False
2022-03-18	4	262.80	517.87	-0.03	-66.65	-0.61	0.83	False	False
2022-03-11	4	303.48	532.87	-0.03	-60.49	2.10	0.83	False	False
2022-03-04	4	283.68	547.72	-0.03	-65.36	-0.49	0.34	False	False
2022-02-25	4	286.56	565.26	-0.03	-66.40	-0.73	0.47	False	False
2022-02-18	4	311.40	586.67	-0.03	-64.21	-0.64	0.94	False	False
2022-02-11	4	284.04	607.49	-0.03	-68.88	-0.98	0.40	False	True
2022-02-04	4	352.80	628.02	-0.03	-63.38	0.55	0.24	False	False
2022-01-28	4	358.20	652.26	-0.03	-63.47	0.68	0.18	False	True
2022-01-21	4	381.60	675.24	-0.03	-61.65	0.81	0.29	False	False
2022-01-14	4	378.00	699.12	-0.03	-64.95	-1.63	0.11	False	False
2022-01-07	4	381.60	721.08	-0.03	-65.57	-1.24	0.23	False	False
2021-12-31	4	388.80	749.16	-0.03	-66.19	-2.34	0.56	False	True
2021-12-23	4	406.80	772.68	-0.03	-64.88	-2.49	0.34	False	False
2021-12-17	4	478.80	795.48	-0.03	-58.43	-1.46	0.56	False	False
2021-12-10	4	468.00	816.24	-0.03	-60.62	-3.39	0.43	False	True
2021-12-03	4	500.40	834.00	-0.03	-56.85	-1.71	40.47	False	False
2021-11-26	4	536.40	860.40	-0.03	-54.92	-1.56	1.69	False	True
2021-11-19	4	583.20	888.72	-0.02	-52.59	-3.47	2.82	False	False
2021-11-12	4	655.20	915.48	-0.02	-47.06	-0.86	1.78	False	False
2021-11-05	4	626.40	934.32	-0.02	-50.02	-0.73	1.01	False	False
2021-10-29	4	637.20	959.64	-0.02	-48.70	-1.82	1.30	False	False
2021-10-22	4	756.00	986.16	-0.02	-38.70	0.47	1.18	False	False
2021-10-15	4	687.60	1007.28	-0.02	-43.63	-0.27	1.12	False	False
2021-10-08	4	637.20	1033.44	-0.02	-47.10	-3.13	0.72	False	False
2021-10-01	4	705.60	1066.08	-0.02	-41.42	-2.32	0.67	False	False
2021-09-24	4	734.40	1086.60	-0.02	-40.59	-0.09	0.86	False	False
2021-09-17	4	709.20	1107.00	-0.02	-42.54	0.24	0.91	False	False
2021-09-10	4	817.20	1136.76	-0.02	-34.57	1.74	0.61	False	False
2021-09-03	4	864.00	1169.04	-0.02	-32.14	1.22	0.87	False	False
2021-08-27	4	759.60	1198.80	-0.01	-40.24	-3.03	0.92	False	False
2021-08-20	4	712.80	1215.48	-0.01	-43.49	-3.73	1.02	False	False
2021-08-13	4	748.80	1236.48	-0.01	-41.53	-2.79	1.66	False	False
2021-08-06	1	810.00	1258.80	-0.00	-37.03	-4.81	1.17	False	False
2021-07-30	1	928.80	1270.68	-0.00	-28.13	-2.02	0.78	False	False
2021-07-23	1	936.00	1275.12	-0.00	-28.55	-3.46	0.62	False	False
2021-07-16	1	900.00	1281.36	0.00	-30.39	-3.34	0.51	False	False
2021-07-09	1	1080.00	1282.80	0.00	-17.78	-3.52	0.56	False	False
2021-07-02	1	1047.60	1279.92	0.00	-20.05	-1.77	0.53	False	False
2021-06-25	1	1098.00	1281.00	0.00	-14.71	-0.61	0.76	False	False
2021-06-18	1	1036.80	1276.44	0.01	-17.01	-1.78	0.56	False	False
2021-06-11	1	1224.00	1271.64	0.01	-3.72	3.60	0.51	False	False
2021-06-04	1	1094.40	1263.12	0.01	-12.98	-4.51	0.61	False	False
2021-05-28	1	1090.80	1260.00	0.01	-12.27	-6.94	0.83	False	False
2021-05-21	1	1101.60	1248.24	0.01	-9.88	-6.76	0.55	False	False
2021-05-14	1	1000.80	1239.36	0.01	-18.14	-5.70	1.75	False	False
2021-05-07	2	1292.40	1232.88	0.02	5.06	-4.25	0.47	False	False
2021-04-30	2	1386.00	1219.68	0.02	15.49	-4.03	0.52	False	False
2021-04-23	2	1386.00	1197.24	0.02	17.18	-3.56	0.40	False	False
2021-04-16	2	1220.40	1174.68	0.02	4.67	-9.77	0.32	False	False
2021-04-09	2	1386.00	1161.48	0.02	22.06	-9.38	0.33	False	False
2021-04-01	2	1432.80	1139.16	0.01	31.62	-1.38	0.23	False	False
2021-03-26	2	1389.60	1119.96	0.01	31.40	-3.02	0.30	False	False
2021-03-19	2	1472.40	1106.16	0.01	43.74	-6.46	0.49	False	False
2021-03-12	2	1616.40	1090.92	0.01	59.58	-8.13	0.56	False	False
2021-03-05	2	1321.20	1075.32	0.01	37.15	-14.85	0.49	False	False
2021-02-26	2	1346.40	1075.32	0.02	43.48	-2.06	0.82	False	False
2021-02-19	2	1602.00	1070.04	0.02	69.58	2.55	0.70	False	False
2021-02-12	2	1785.60	1049.64	0.03	92.10	4.22	2.64	False	False
2021-02-05	2	1756.80	1022.76	0.03	96.57	12.84	1.80	True	False
2021-01-29	2	1260.00	992.88	0.02	51.72	3.70	0.73	False	False
2021-01-22	2	1342.80	974.28	0.02	59.39	3.03	0.53	False	False
2021-01-15	2	1418.40	950.52	0.02	75.21	12.89	1.70	False	False
2021-01-08	2	1166.40	926.04	0.02	45.22	3.56	1.58	False	False
2020-12-31	2	1062.00	905.88	0.02	36.91	-0.85	0.68	False	False
2020-12-24	2	1123.20	889.44	0.02	47.29	5.16	3.78	False	False
2020-12-18	2	943.20	869.64	0.02	23.65	1.14	0.70	False	False
2020-12-11	2	993.60	858.12	0.03	30.97	1.05	0.92	False	False
2020-12-04	2	1080.00	836.64	0.03	40.31	1.91	2.11	False	False
2020-11-27	2	961.20	812.04	0.03	26.63	5.82	0.86	False	False
2020-11-20	2	892.80	791.35	0.03	19.10	2.70	0.68	False	False
2020-11-13	2	968.40	771.37	0.03	26.77	6.15	1.31	False	False
2020-11-06	2	1000.80	749.36	0.03	32.68	5.24	1.60	False	False
2020-10-30	2	738.00	726.80	0.03	3.35	3.08	0.61	False	False
2020-10-23	2	835.20	711.38	0.03	8.32	4.50	0.48	False	False
2020-10-16	2	806.40	694.20	0.03	2.16	-0.02	0.60	False	False
2020-10-09	2	896.40	676.64	0.02	11.71	6.40	1.03	False	False
2020-10-02	2	712.80	655.00	0.02	-8.97	-1.75	0.36	False	False
2020-09-25	2	709.20	642.04	0.02	-9.70	-4.22	0.64	False	False
2020-09-18	2	824.40	630.64	0.03	2.22	-2.76	0.53	False	False
2020-09-11	2	716.40	616.48	0.03	-13.88	-10.24	0.52	False	False
2020-09-04	2	856.80	606.88	0.04	-1.97	-11.78	0.93	False	False
2020-08-28	2	975.60	591.88	0.05	7.16	-6.09	0.61	False	False
2020-08-21	2	1015.20	571.84	0.05	13.25	0.82	0.88	False	False
2020-08-14	2	1148.40	550.84	0.04	27.08	5.01	1.48	False	False
2020-08-07	2	1321.20	526.48	0.02	45.15	12.79	0.67	False	False
2020-07-31	3	1188.00	495.88	0.00	31.52	13.69	0.54	False	False
2020-07-24	3	990.00	483.52	-0.01	9.96	10.04	0.24	False	False
2020-07-17	3	979.20	481.60	-0.02	7.03	8.94	0.44	False	False
2020-07-10	3	860.40	484.36	-0.02	-6.01	9.06	1.09	False	False
2020-07-02	3	702.00	489.76	-0.03	-23.25	5.74	0.41	False	False
2020-06-26	3	630.00	499.96	-0.04	-30.21	4.73	0.82	False	False
2020-06-19	3	684.00	517.96	-0.04	-28.73	3.52	0.63	False	False
2020-06-12	3	561.60	533.92	-0.04	-42.26	6.08	0.53	False	False
2020-06-05	3	568.80	553.36	-0.04	-46.23	5.71	0.71	False	False
2020-05-29	4	529.20	582.28	-0.04	-49.11	5.04	0.50	False	False
2020-05-22	4	597.60	609.64	-0.04	-42.82	7.88	17.12	False	False
2020-05-15	4	349.20	635.32	-0.04	-66.59	1.89	0.77	False	False
2020-05-08	4	342.00	668.44	-0.04	-69.08	0.87	0.43	False	False
2020-05-01	4	340.56	698.44	-0.05	-69.27	1.27	0.93	False	False
2020-04-24	4	293.40	729.80	-0.05	-74.34	-0.74	0.40	False	False
2020-04-17	4	308.16	766.10	-0.04	-74.14	-0.31	0.58	False	False
2020-04-09	4	324.00	811.99	-0.04	-72.57	1.87	4.06	False	False
2020-04-03	4	275.40	854.11	-0.04	-74.33	0.57	0.54	False	False
2020-03-27	4	319.68	892.93	-0.04	-71.37	0.60	0.73	False	False
2020-03-20	4	279.72	931.48	-0.04	-72.90	0.57	0.71	False	False
2020-03-13	4	246.96	970.51	-0.04	-80.06	-1.45	0.49	False	True
2020-03-06	4	324.00	1013.52	-0.04	-76.61	-0.23	0.69	False	True
2020-02-28	4	367.20	1064.04	-0.03	-73.78	0.89	0.78	False	False
2020-02-21	4	399.60	1106.76	-0.03	-75.19	0.60	0.56	False	False
2020-02-14	4	428.40	1144.08	-0.03	-74.27	0.53	1.35	False	False
2020-02-07	4	406.80	1179.00	-0.04	-75.69	0.37	1.34	False	False
2020-01-31	4	374.40	1217.76	-0.04	-77.32	-5.82	1.26	False	False
2020-01-24	4	385.20	1267.80	-0.04	-77.61	-7.40	3.21	False	False
2020-01-17	4	417.60	1325.76	-0.03	-76.40	-8.92	5.93	False	False
2020-01-10	4	403.20	1384.56	-0.03	-77.17	-8.74	12.67	False	True
2020-01-03	4	817.20	1445.76	-0.03	-54.03	-2.78	1.48	False	True
2019-12-27	4	932.40	1487.52	-0.03	-48.02	-3.48	0.86	False	False
2019-12-20	4	1062.00	1529.88	-0.02	-40.73	-1.63	1.89	False	False
2019-12-13	4	1022.40	1568.76	-0.02	-42.20	-1.59	0.87	False	False
2019-12-06	4	1008.00	1608.48	-0.02	-42.89	-5.95	1.63	False	False
2019-11-29	4	1170.00	1656.12	-0.01	-34.09	-2.65	0.92	False	False
2019-11-22	4	1162.80	1687.68	-0.01	-34.22	-3.17	0.93	False	False
2019-11-15	1	1144.80	1718.16	-0.00	-35.83	-3.42	1.34	False	False
2019-11-08	1	1436.40	1734.96	-0.00	-19.10	2.17	0.83	False	False
2019-11-01	4	1350.00	1736.88	-0.01	-23.50	0.52	0.64	False	False
2019-10-25	1	1368.00	1744.20	-0.00	-21.54	-0.25	0.65	False	False
2019-10-18	1	1342.80	1751.64	-0.00	-22.15	-4.52	0.48	False	False
2019-10-11	1	1242.00	1761.72	-0.00	-27.78	-4.35	0.77	False	False
2019-10-04	1	1281.60	1774.08	-0.00	-25.59	-2.02	0.92	False	False
2019-09-27	1	1382.40	1779.36	-0.00	-20.53	-1.71	0.93	False	False
2019-09-20	1	1684.80	1786.80	-0.00	-4.06	2.13	1.21	False	False
2019-09-13	1	1587.60	1790.40	-0.00	-10.38	-0.50	0.79	False	False
2019-09-06	1	1440.00	1798.08	-0.00	-17.52	-6.66	0.33	False	False
2019-08-30	1	1476.00	1803.36	-0.00	-13.68	-2.96	0.36	False	False
2019-08-23	1	1450.80	1812.48	0.00	-12.59	-0.18	0.57	False	False
2019-08-16	1	1537.20	1818.00	0.01	-8.36	1.10	0.81	False	False
2019-08-09	2	1839.60	1821.36	0.01	9.11	4.32	1.00	False	False
2019-08-02	1	1648.80	1809.96	0.01	-1.86	-3.17	1.10	False	False
2019-07-26	1	1519.20	1794.24	0.01	-11.86	-10.01	0.49	False	False
2019-07-19	1	1476.00	1778.88	0.01	-12.75	-11.27	0.94	False	False
2019-07-12	1	1569.60	1764.24	0.01	-8.15	-11.95	0.74	False	False
2019-07-05	2	1875.60	1752.96	0.01	10.81	-4.99	0.35	False	False
2019-06-28	2	2124.00	1737.00	0.01	28.18	-4.48	1.52	False	False
2019-06-21	2	2181.60	1716.00	0.02	32.32	-3.13	0.81	False	False
2019-06-14	2	2239.20	1691.28	0.02	39.65	-0.84	0.65	False	False
2019-06-07	2	2070.00	1661.28	0.02	30.78	-6.58	0.98	False	False
2019-05-31	2	2203.20	1641.84	0.02	46.12	2.98	0.79	False	False
2019-05-24	2	2228.40	1615.08	0.01	44.85	3.17	1.61	False	False
2019-05-17	2	2214.00	1584.48	0.01	43.01	9.23	2.92	False	False
2019-05-10	2	2437.20	1558.80	0.01	57.09	15.36	4.49	False	False
2019-05-03	2	2116.80	1537.44	0.01	34.19	8.39	3.05	False	False
2019-04-26	2	2077.20	1527.96	0.01	32.17	7.02	2.10	False	False
2019-04-18	3	1648.80	1502.28	0.00	6.09	-0.69	0.59	False	False
2019-04-12	1	1494.00	1512.96	0.01	-4.36	-2.61	0.57	False	False
2019-04-05	2	1569.60	1499.76	0.01	0.64	0.73	0.76	False	False
2019-03-29	2	1591.20	1484.64	0.01	4.08	-0.68	0.51	False	False
2019-03-22	2	1645.20	1473.48	0.01	8.86	-2.77	0.82	False	False
2019-03-15	2	1612.80	1456.32	0.01	6.07	-4.20	0.91	False	False
2019-03-08	2	1440.00	1438.08	0.01	-2.26	-3.39	0.55	False	False
2019-03-01	2	1605.60	1426.68	0.01	6.81	-3.77	0.98	False	False
2019-02-22	2	1792.80	1409.88	0.01	19.93	1.34	0.57	False	False
2019-02-15	2	1818.00	1390.68	0.01	22.85	1.79	0.40	False	False
2019-02-08	2	1598.40	1370.28	0.01	11.28	0.65	0.89	False	False
2019-02-01	3	1749.60	1360.80	0.00	21.90	8.63	0.85	False	False
2019-01-25	3	1616.40	1346.96	-0.00	14.55	8.73	0.26	False	False
2019-01-18	3	1638.00	1337.48	-0.01	15.70	8.98	0.96	False	False
2019-01-11	3	1497.60	1334.48	-0.01	8.66	5.25	0.82	False	False
2019-01-04	4	1177.20	1334.48	-0.01	-12.62	-2.57	0.43	False	False
2018-12-28	4	1058.40	1347.68	-0.01	-20.38	-4.90	0.73	False	False
2018-12-21	4	1036.80	1368.80	-0.01	-20.23	-4.98	0.93	False	False
2018-12-14	4	1231.20	1391.60	-0.01	-12.35	-0.22	0.51	False	False
2018-12-07	4	1396.80	1406.72	-0.01	-2.32	0.48	1.44	False	False
2018-11-30	3	1494.00	1423.40	-0.01	-0.76		0.28	False	False
2018-11-23	3	1440.00	1432.99	-0.01	-0.32		0.04	False	False
2018-11-16	1	1339.20	1449.67	-0.00	-11.47		0.13	False	False
2018-11-09	3	1486.80	1466.35	-0.00	-4.24		0.24	False	False
2018-11-02	1	1400.40	1470.67	0.00			0.16	False	False
2018-10-26	1	1310.40	1472.34	0.00			0.31	False	False
2018-10-19	1	1443.60	1478.94	0.01			0.49	False	False
2018-10-12	2	1796.40	1477.62	0.01			1.27	False	False
2018-10-05	3	1832.40	1462.38	0.00			29.48	False	False
2018-09-28	1	1306.80	1445.46	-0.00			3.67	False	False
2018-09-21	3	1969.20	1449.30	-0.00			13.46	False	False
2018-09-14	4	1098.00	1432.26	-0.01			1.44	False	False
2018-09-07	4	1116.00	1442.46	-0.01			0.65	False	False
2018-08-31	4	1256.40	1456.25	-0.01			5.47	False	False
2018-08-24	4	1130.40	1470.17	-0.01			1.04	False	False
2018-08-17	4	1065.60	1493.27	-0.01			2.40	False	False
2018-08-10	4	1098.00	1518.96	-0.01			1.82	False	True
2018-08-03	4	1101.60	1541.75	-0.01			0.42	False	True
2018-07-27	4	1216.80	1560.52	-0.01			0.22	False	False
2018-07-20	4	1206.00	1572.16	-0.01			0.46	False	True
2018-07-13	4	1314.00	1581.52	-0.01			0.45	False	False
2018-07-06	4	1334.52	1593.08	-0.01			0.34	False	False
2018-06-29	1	1332.00	1606.20				0.54	False	False
2018-06-22	1	1548.00	1624.56				0.90	False	False
2018-06-15	1	1497.60	1638.96				1.63	False	False
2018-06-08	1	1573.20	1655.64				0.91	False	False
2018-06-01	0	1692.00					0.92	False	False
2018-05-25	0	1720.80					3.93	False	False
2018-05-18	0	1684.80					1.98	False	False
2018-05-11	0	1897.20					1.27	False	False
2018-05-04	0	1781.64					1.77	False	False
2018-04-27	0	1940.40					1.57	False	False
2018-04-20	0	1839.60					3.03	False	False
2018-04-13	0	1616.40					3.38	False	False
2018-04-06	0	1450.44					0.67	False	False
2018-03-29	0	1508.40					0.78	False	False
2018-03-23	0	1404.00					0.59	False	False
2018-03-16	0	1339.20					2.04	False	False
2018-03-09	0	1324.80					1.22	False	False
2018-03-02	0	1422.00					1.10	False	False
2018-02-23	0	1458.00					1.79	False	False
2018-02-16	0	1404.00					2.03	False	False
2018-02-09	0	1529.64					0.60	False	False
2018-02-02	0	1674.00					0.40	False	False
2018-01-26	0	1823.40					0.33	False	False
2018-01-19	0	1836.36					0.04	False	False
2018-01-12	0	1781.64					0.74	False	False
2018-01-05	0	1664.64					0.16	False	False
2017-12-29	0	1566.00					0.28	False	False
2017-12-22	0	1486.80					0.43	False	False
2017-12-15	0	1661.04					0.28	False	False
2017-12-08	0	1728.00					0.09	False	False
2017-12-01	0	1882.80						False	False
2017-11-24	0	1980.00						False	False
2017-11-17	0	1998.00						False	False