YARW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	18.31	31.42	-0.01	-40.37	-8.99	1.09	False	False
2026-10-09	4	19.71	31.86	-0.01	-37.19	-6.48	1.26	False	False
2026-10-02	1	22.27	32.19	-0.00	-28.32	-6.83	0.95	False	False
2026-09-25	1	25.54	32.44	-0.00	-17.97	-10.07	2.82	False	False
2026-09-18	1	29.29	32.59	0.00	-4.42	-6.70	1.87	False	False
2026-09-11	1	27.01	32.60	0.00	-11.27	-13.38	8.18	False	False
2026-09-04	1	30.21	32.65	0.01	-1.00	-10.54	1.55	False	False
2026-08-28	2	37.00	32.58	0.01	22.32	-0.72	2.55	False	False
2026-08-21	2	36.42	32.29	0.01	22.39	7.39	0.98	False	False
2026-08-14	2	42.49	32.04	0.01	42.26	2.46	0.31	False	False
2026-08-07	2	41.43	31.57	0.01	41.15	8.51	1.21	False	False
2026-07-31	2	35.02	31.14	0.01	25.20	3.38	2.04	False	False
2026-07-24	1	25.45	30.94	0.01	-7.18	-3.02	4.08	False	False
2026-07-17	2	38.05	31.07	0.01	32.42	8.70	3.68	False	False
2026-07-10	2	31.90	30.78	0.02	7.10	1.96	18.44	False	False
2026-07-02	2	34.00	30.34	0.02	11.66	3.01	1.70	False	False
2026-06-26	2	32.40	29.82	0.02	4.90	1.42	0.58	False	False
2026-06-18	2	31.75	29.39	0.02	-2.38	0.02	1.23	False	False
2026-06-12	2	32.45	28.91	0.02	-0.72	0.70	0.45	False	False
2026-06-05	2	32.80	28.46	0.02	-0.38	1.63	0.62	False	False
2026-05-29	2	34.10	27.95	0.02	-0.78	2.34	0.42	False	False
2026-05-22	2	33.55	27.41	0.02	-2.45	2.23	1.32	False	False
2026-05-15	2	33.50	26.91	0.02	-3.54	3.70	0.82	False	False
2026-05-08	2	33.05	26.42	0.02	-6.90	2.92	3.18	False	False
2026-05-01	2	32.05	25.94	0.02	-10.13	2.40	0.30	False	False
2026-04-24	2	32.25	25.49	0.02	-11.38	2.48	0.69	False	False
2026-04-17	2	30.50	24.97	0.02	-18.34	0.57	0.38	False	False
2026-04-10	2	30.50	24.46	0.02	-18.59	2.67	0.29	False	False
2026-04-02	2	30.05	23.96	0.02	-19.75	3.16	0.32	False	False
2026-03-27	2	29.55	23.46	0.02	-21.31	3.66	0.51	False	False
2026-03-20	2	31.50	23.01	0.02	-20.63	4.75	0.79	False	False
2026-03-13	3	29.55	22.51	-0.00	-29.26	3.76	0.33	False	False
2026-03-06	3	29.75	22.11	-0.02	-32.39	3.95	0.39	False	False
2026-02-27	3	30.00	21.72	-0.03	-35.95	3.43	0.04	False	False
2026-02-20	3	29.75	21.30	-0.05	-39.63	2.59	0.09	False	False
2026-02-13	3	28.50	22.75	-0.05	-44.32	2.25	0.03	False	False
2026-02-06	3	28.00	23.73	-0.04	-48.19	1.72	0.06	False	False
2026-01-30	3	28.30	25.16	-0.03	-49.66	1.57	0.11	False	False
2026-01-23	3	29.05	26.59	-0.03	-49.98	1.98	0.05	False	False
2026-01-16	3	28.35	27.99	-0.02	-53.32	1.46	0.04	False	False
2026-01-09	4	28.50	28.53	-0.02	-55.07	4.87	0.09	False	False
2026-01-02	4	29.00	29.08	-0.03	-55.93	5.00	0.13	False	False
2025-12-26	4	29.40	29.78	-0.03	-57.88	4.45	0.24	False	False
2025-12-19	4	29.30	30.38	-0.04	-59.17	4.64	32.38	False	False
2025-12-12	4	18.80	31.14	-0.04	-74.56	0.76	0.52	False	False
2025-12-05	4	18.50	32.55	-0.05	-75.91	0.91	0.23	False	False
2025-11-28	4	19.25	34.10	-0.05	-75.66	1.17	0.25	False	False
2025-11-21	4	17.60	35.74	-0.05	-77.73	0.54	0.51	False	False
2025-11-14	4	18.70	37.54	-0.05	-77.61	0.54	0.51	False	False
2025-11-07	4	17.60	39.99	-0.04	-79.55	0.19	0.80	False	False
2025-10-31	4	17.80	42.00	-0.04	-80.36	0.17	0.99	False	False
2025-10-24	4	18.65	44.01	-0.05	-79.87	0.83	0.59	False	False
2025-10-17	4	18.90	46.22	-0.05	-79.79	1.28	0.83	False	False
2025-10-10	4	18.50	48.46	-0.05	-80.31	1.09	1.80	False	False
2025-10-03	4	18.60	50.92	-0.05	-81.03	1.07	1.34	False	False
2025-09-26	4	16.60	53.95	-0.05	-83.19	0.32	0.73	False	False
2025-09-19	4	15.20	57.60	-0.05	-84.92	-0.21	0.85	False	False
2025-09-12	4	15.55	61.66	-0.05	-84.68	-0.29	0.66	False	False
2025-09-05	4	14.95	65.26	-0.05	-85.30	-0.49	0.61	False	True
2025-08-29	4	16.05	68.78	-0.05	-84.45	-0.27	0.74	False	False
2025-08-22	4	16.70	72.16	-0.05	-84.10	-12.55	0.76	False	False
2025-08-15	4	17.55	76.20	-0.05	-83.52	-9.09	0.91	False	False
2025-08-08	4	17.85	80.12	-0.04	-83.35	-11.92	2.25	False	False
2025-08-01	4	17.65	85.24	-0.03	-83.38	-11.80	12.33	False	True
2025-07-25	4	73.00	90.42	-0.02	-33.91	0.44	1.25	False	False
2025-07-18	4	58.00	93.27	-0.02	-47.18	2.85	0.72	False	False
2025-07-11	4	71.00	95.50	-0.02	-35.68	5.74	0.96	False	False
2025-07-03	4	71.25	97.40	-0.03	-36.19	4.66	2.42	False	False
2025-06-27	4	71.00	99.49	-0.03	-35.68	5.33	11.54	False	False
2025-06-20	4	44.50	102.06	-0.03	-58.59	-1.44	0.81	False	False
2025-06-13	4	44.95	105.62	-0.03	-58.64	-2.93	2.09	False	True
2025-06-06	4	50.00	108.62	-0.02	-54.83	-3.36	0.91	False	False
2025-05-30	4	47.50	112.22	-0.02	-57.01	-4.41	0.52	False	True
2025-05-23	4	52.00	115.06	-0.01	-52.83	-4.28	2.89	False	True
2025-05-16	4	61.00	117.78	-0.01	-46.94	-8.24	0.76	False	True
2025-05-09	4	65.00	119.43	-0.01	-41.41	-3.07	0.92	False	False
2025-05-02	1	68.50	120.45	-0.00	-39.38	-3.42	1.22	False	False
2025-04-25	1	71.50	121.32	-0.00	-35.72	-2.13	3.12	False	True
2025-04-17	1	92.50	122.00	-0.00	-13.97	3.60	0.80	False	False
2025-04-11	1	77.75	122.23	-0.00	-29.12	-1.50	1.07	False	False
2025-04-04	1	78.00	122.71	-0.00	-25.71	-3.59	1.11	False	True
2025-03-28	1	85.00	123.28	0.00	-27.20	-6.45	3.61	False	False
2025-03-21	1	86.00	123.47	0.00	-28.39	-8.63	2.58	False	False
2025-03-14	1	92.50	123.72	0.01	-23.14	-4.32	1.18	False	False
2025-03-07	1	109.50	123.74	0.01	-11.34	-1.08	0.48	False	False
2025-02-28	2	126.00	122.81	0.01	-1.40	2.06	0.47	False	False
2025-02-21	2	137.00	121.61	0.01	6.12	0.26	0.56	False	False
2025-02-14	2	123.50	120.53	0.01	-5.87	-2.71	0.76	False	False
2025-02-07	2	120.50	119.96	0.01	-7.01	-11.19	0.79	False	False
2025-01-31	1	117.50	119.51	0.01	-9.65	-11.72	1.17	False	False
2025-01-24	2	138.00	118.66	0.01	5.08	-5.19	0.64	False	False
2025-01-17	2	135.00	117.34	0.01	4.98	1.22	1.19	False	False
2025-01-10	2	171.50	115.88	0.01	37.75	9.46	1.96	False	False
2025-01-03	2	173.00	113.99	0.01	37.23	8.52	0.73	True	False
2024-12-27	3	158.50	111.97	0.00	25.83	2.97	1.83	False	False
2024-12-20	3	125.00	110.92	0.00	0.10	-4.10	0.56	False	False
2024-12-13	3	128.00	111.06	0.00	-0.11	-0.99	1.01	False	False
2024-12-06	2	134.00	111.41	0.01	3.16	-3.45	0.77	False	False
2024-11-29	2	148.00	111.39	0.01	13.96	3.12	0.59	False	False
2024-11-22	3	151.50	110.83	0.00	16.51	4.16	0.76	False	False
2024-11-15	3	135.00	109.94	0.00	3.86	5.52	1.61	False	False
2024-11-08	3	158.00	109.19	-0.00	16.96	11.64	2.85	False	False
2024-11-01	3	132.50	108.54	-0.00	1.49	7.99	1.24	False	False
2024-10-25	3	133.50	108.84	-0.00	-0.12	8.34	5.09	False	False
2024-10-18	3	110.75	109.51	-0.00	-18.23	2.78	2.08	False	False
2024-10-11	1	95.50	109.85	-0.00	-29.61	1.33	0.74	False	False
2024-10-04	4	94.50	110.02	-0.01	-30.45	0.26	1.60	False	False
2024-09-27	1	92.00	110.61	-0.00	-33.48	1.26	0.53	False	False
2024-09-20	1	99.50	111.24	-0.00	-29.36	2.19	0.96	False	False
2024-09-13	1	92.00	111.69	-0.00	-34.92	1.03	1.04	False	False
2024-09-06	1	95.00	112.41	-0.00	-31.51	3.60	0.84	False	False
2024-08-30	1	91.00	112.81	-0.00	-38.51	0.90	0.25	False	False
2024-08-23	1	93.50	112.94	-0.00	-38.12	-0.57	0.45	False	False
2024-08-16	1	93.00	112.84	-0.00	-39.05	-0.71	1.16	False	False
2024-08-09	4	81.50	112.71	-0.01	-45.91	-1.94	1.03	False	False
2024-08-02	4	90.00	113.42	-0.01	-42.13	1.29	0.95	False	False
2024-07-26	4	104.50	114.03	-0.01	-35.82	1.92	0.39	False	False
2024-07-19	4	106.50	114.42	-0.01	-36.21	3.12	1.58	False	False
2024-07-12	4	107.00	115.21	-0.02	-38.16	-0.48	0.86	False	False
2024-07-05	4	92.00	116.21	-0.02	-47.28	-2.35	0.26	False	False
2024-06-28	4	98.50	118.12	-0.02	-43.48	-3.24	1.53	False	False
2024-06-21	4	91.00	120.62	-0.02	-48.69	-4.28	2.94	False	False
2024-06-14	4	115.00	124.28	-0.01	-36.23	-1.91	0.98	False	False
2024-06-07	1	112.50	126.96	-0.00	-37.87	-1.44	0.18	False	False
2024-05-31	1	127.00	129.06	-0.00	-30.52	0.93	0.34	False	False
2024-05-24	1	129.00	129.88	-0.00	-31.57	1.87	0.19	False	False
2024-05-17	3	138.50	129.32	-0.01	-28.60	4.02	0.43	False	False
2024-05-10	3	133.50	129.08	-0.01	-32.12	0.68	0.46	False	False
2024-05-03	3	131.00	129.22	-0.01	-34.24	0.10	0.38	False	False
2024-04-26	4	125.00	130.77	-0.02	-39.04	-2.27	1.03	False	False
2024-04-19	4	112.50	133.33	-0.01	-44.69	0.02	0.27	False	False
2024-04-12	3	138.50	135.30	-0.02	-34.83	4.62	0.52	False	False
2024-04-05	3	141.50	137.10	-0.02	-34.63	3.39	1.70	False	False
2024-03-28	3	153.50	139.28	-0.03	-29.96	4.80	5.31	False	False
2024-03-22	4	121.00	141.40	-0.03	-44.78	0.84	0.61	False	False
2024-03-15	4	100.50	144.83	-0.03	-53.29	-1.44	0.54	False	False
2024-03-08	4	112.25	149.39	-0.02	-48.19	0.76	0.82	False	False
2024-03-01	4	111.00	154.82	-0.02	-49.18	1.86	1.00	False	False
2024-02-23	4	113.00	159.37	-0.02	-48.16	2.65	0.42	False	False
2024-02-16	4	113.50	162.50	-0.02	-47.55	3.03	0.45	False	False
2024-02-09	4	107.00	165.45	-0.02	-51.22	0.56	0.97	False	False
2024-02-02	4	95.00	168.92	-0.02	-56.63	-1.39	0.88	False	False
2024-01-26	4	90.50	172.54	-0.02	-58.76	-2.53	0.72	False	False
2024-01-19	4	89.00	176.35	-0.03	-59.67	-4.23	0.51	False	True
2024-01-12	4	103.00	181.44	-0.03	-53.45	-3.55	0.45	False	False
2024-01-05	4	108.00	186.15	-0.03	-51.08	-4.69	0.54	False	True
2023-12-29	4	116.50	191.34	-0.03	-48.64	-6.72	0.11	False	False
2023-12-22	4	130.00	197.55	-0.03	-42.76	-8.36	0.12	False	False
2023-12-15	4	137.00	204.22	-0.03	-39.23	-7.07	0.35	False	False
2023-12-08	4	149.50	211.15	-0.02	-32.32	-3.43	0.12	False	False
2023-12-01	4	173.50	218.22	-0.01	-21.76	1.91	0.09	False	False
2023-11-24	1	200.50	225.70	-0.00	-9.34	8.99	0.06	False	False
2023-11-17	1	195.50	227.79	0.00	-10.96	6.83	0.24	False	False
2023-11-10	1	175.50	228.19	0.00	-18.59	4.76	0.18	False	False
2023-11-03	1	151.50	226.87	-0.00	-29.39	-2.35	381.01	False	False
2023-10-27	1	112.25	226.35	0.00	-45.30	-9.04	0.82	False	False
2023-10-20	1	131.50	227.74	0.00	-38.28	-3.65	1.26	False	False
2023-10-13	1	137.50	227.68	0.00	-37.63	-5.05	1.29	False	False
2023-10-06	1	177.50	227.26	0.00	-20.01	-2.00	0.64	False	False
2023-09-29	1	202.00	225.69	0.00	-9.15	0.10	0.80	False	False
2023-09-22	1	171.50	224.14	0.00	-23.69	-4.69	0.36	False	False
2023-09-15	1	192.50	224.05	0.00	-17.43	-4.55	0.50	False	False
2023-09-08	1	207.00	223.60	0.00	-12.01	-6.44	0.27	False	False
2023-09-01	1	217.00	223.42	0.00	-9.54	-2.86	0.56	False	False
2023-08-25	3	224.00	223.84	0.00	-4.93	3.20	0.55	False	False
2023-08-18	2	237.30	224.02	0.01	0.78	5.26	1.49	False	False
2023-08-11	2	275.00	223.01	0.01	13.77	7.93	1.07	False	False
2023-08-04	2	247.50	221.88	0.01	1.90	5.60	2.73	False	False
2023-07-28	1	207.00	220.41	0.01	-17.73	1.20	0.89	False	False
2023-07-21	1	202.00	218.01	0.01	-20.27	-3.00	0.35	False	False
2023-07-14	1	211.00	214.85	0.00	-17.94	-1.95	0.35	False	False
2023-07-07	1	203.50	212.89	0.00	-20.50	-4.44	0.07	False	False
2023-06-30	1	205.00	212.34	0.00	-22.53	-8.28	0.01	False	False
2023-06-23	2	241.50	212.32	0.01	-8.28	-7.48	0.01	False	False
2023-06-16	2	244.50	211.14	0.01	-10.13	-9.40	0.03	False	False
2023-06-09	2	263.50	209.98	0.01	-2.75	-9.52	0.01	False	False
2023-06-02	2	303.00	209.30	0.02	10.58	-9.48	0.03	False	False
2023-05-26	2	330.00	207.54	0.02	21.65	6.02	0.04	False	False
2023-05-19	2	345.00	204.10	0.02	27.45	12.62	0.05	False	False
2023-05-12	2	361.50	199.80	0.02	35.35	21.40	0.19	False	False
2023-05-05	2	398.00	195.04	0.01	48.51	24.87	0.20	False	False
2023-04-28	3	263.00	188.97	-0.01	-2.44	10.85	0.28	False	False
2023-04-21	3	207.50	186.89	-0.01	-23.01	7.79	419.02	False	False
2023-04-14	4	136.00	187.18	-0.02	-50.27	1.54	0.50	False	False
2023-04-06	4	136.00	190.86	-0.02	-50.95	1.06	0.75	False	False
2023-03-31	4	154.00	195.03	-0.02	-45.84	1.10	1.32	False	False
2023-03-24	4	129.50	198.63	-0.03	-54.18	-2.07	0.37	False	False
2023-03-17	4	125.00	204.03	-0.03	-56.45	-2.86	0.26	False	False
2023-03-10	4	130.50	209.46	-0.03	-55.19	-3.98	0.15	False	False
2023-03-03	4	155.50	214.59	-0.03	-50.23	-4.43	0.15	False	False
2023-02-24	4	168.70	221.86	-0.03	-45.88	-3.39	0.12	False	False
2023-02-17	4	179.00	229.20	-0.03	-45.02	-1.68	0.48	False	False
2023-02-10	4	201.60	237.48	-0.03	-39.27	-2.37	0.26	False	False
2023-02-03	4	229.50	244.26	-0.03	-32.51	1.92	0.20	False	False
2023-01-27	4	229.50	251.22	-0.03	-32.33	7.16	0.17	False	False
2023-01-20	4	207.00	256.68	-0.03	-38.29	7.95	0.35	False	False
2023-01-13	4	241.20	264.78	-0.03	-29.80	7.34	14.49	False	False
2023-01-06	4	203.40	272.01	-0.03	-40.19	3.05	13.45	False	False
2022-12-30	4	135.00	279.69	-0.02	-60.96	-2.24	2.10	False	False
2022-12-23	4	107.10	288.57	-0.02	-70.08	-4.47	1.93	False	True
2022-12-16	4	152.10	296.37	-0.02	-59.16	-1.81	2.52	False	True
2022-12-09	4	187.20	303.30	-0.02	-52.40	-1.58	1.58	False	True
2022-12-02	4	204.30	309.00	-0.02	-52.01	-2.24	1.10	False	False
2022-11-25	4	206.10	314.46	-0.02	-52.18	-0.13	0.50	False	False
2022-11-18	4	209.70	320.19	-0.03	-51.90	0.44	1.67	False	False
2022-11-11	4	243.00	326.97	-0.03	-46.08	1.50	0.73	False	False
2022-11-04	4	250.20	334.74	-0.03	-43.05	2.91	1.39	False	False
2022-10-28	4	226.80	344.16	-0.03	-51.66	1.70	0.69	False	False
2022-10-21	4	216.00	357.81	-0.03	-53.66	1.08	0.32	False	False
2022-10-14	4	218.70	372.21	-0.03	-52.10	0.91	0.39	False	False
2022-10-07	4	216.00	386.13	-0.02	-54.69	0.54	0.64	False	False
2022-09-30	4	200.70	396.93	-0.02	-58.45	-0.47	0.30	False	True
2022-09-23	4	216.00	405.42	-0.02	-57.99	-0.82	0.60	False	True
2022-09-16	4	246.60	414.33	-0.02	-55.75	0.66	0.77	False	False
2022-09-09	4	261.00	422.55	-0.02	-56.87	0.89	0.53	False	False
2022-09-02	4	261.90	429.18	-0.02	-56.56	-2.12	0.59	False	False
2022-08-26	4	291.60	437.40	-0.02	-54.73	-1.61	0.73	False	False
2022-08-19	4	288.00	444.63	-0.03	-58.39	-3.73	1.06	False	False
2022-08-12	4	284.40	453.93	-0.03	-60.44	-3.26	5.19	False	True
2022-08-05	4	373.50	465.06	-0.03	-48.08	-0.53	0.71	False	False
2022-07-29	4	388.80	483.21	-0.04	-48.28	1.15	0.47	False	False
2022-07-22	4	427.50	500.85	-0.04	-43.45	1.59	0.46	False	False
2022-07-15	4	405.00	520.20	-0.03	-47.41	0.28	0.34	False	False
2022-07-08	4	438.30	539.10	-0.03	-45.98	2.60	0.30	False	False
2022-07-01	4	393.30	569.49	-0.03	-52.88	2.70	1.04	False	False
2022-06-24	4	450.00	583.68	-0.03	-49.82	5.29	0.53	False	False
2022-06-17	4	458.10	599.58	-0.04	-48.52	5.12	0.62	False	False
2022-06-10	4	433.80	616.41	-0.04	-56.37	3.75	0.68	False	False
2022-06-03	4	401.40	640.95	-0.03	-63.68	2.19	0.64	False	False
2022-05-27	4	341.10	668.67	-0.03	-70.99	0.47	0.33	False	False
2022-05-20	4	360.00	697.50	-0.03	-68.98	0.96	0.43	False	False
2022-05-13	4	358.20	719.70	-0.03	-71.37	-0.06	0.67	False	False
2022-05-06	4	368.10	744.36	-0.03	-72.43	-0.62	0.59	False	False
2022-04-29	4	378.00	769.29	-0.03	-72.85	-1.58	0.56	False	True
2022-04-22	4	413.10	798.69	-0.03	-72.81	-1.21	0.80	False	True
2022-04-14	4	476.10	829.62	-0.03	-71.12	-0.32	0.74	False	False
2022-04-08	4	532.80	860.85	-0.03	-69.97	1.14	3.76	False	False
2022-04-01	4	636.30	890.19	-0.03	-66.53	3.44	1.09	False	False
2022-03-25	4	648.00	919.08	-0.03	-67.97	3.11	0.33	False	False
2022-03-18	4	636.30	946.98	-0.04	-69.82	2.77	0.53	False	False
2022-03-11	4	540.00	968.67	-0.05	-74.53	2.24	0.38	False	False
2022-03-04	4	455.40	1004.07	-0.05	-80.31	0.74	0.23	False	False
2022-02-25	4	483.30	1067.19	-0.05	-80.40	0.92	0.32	False	False
2022-02-18	4	493.20	1132.08	-0.05	-80.91	0.51	0.17	False	False
2022-02-11	4	459.90	1196.64	-0.05	-83.48	-0.08	0.31	False	True
2022-02-04	4	508.50	1262.01	-0.05	-83.25	-1.83	0.28	False	False
2022-01-28	4	508.50	1338.06	-0.05	-84.09	-1.75	0.35	False	True
2022-01-21	4	567.00	1419.21	-0.05	-82.95	-1.89	0.37	False	True
2022-01-14	4	618.30	1512.51	-0.05	-83.16	-1.66	1.70	False	True
2022-01-07	4	918.00	1601.10	-0.04	-75.93	-1.72	0.24	False	False
2021-12-31	4	918.00	1690.20	-0.04	-77.11	0.98	0.37	False	False
2021-12-23	4	1008.00	1774.50	-0.04	-75.40	1.01	0.45	False	False
2021-12-17	4	972.00	1859.40	-0.04	-76.52	0.79	1.18	False	False
2021-12-10	4	1350.00	1936.80	-0.04	-69.04	1.72	28.62	False	False
2021-12-03	4	819.00	1997.70	-0.05	-81.04	-1.42	0.95	False	True
2021-11-26	4	927.00	2079.30	-0.05	-79.42	-0.84	0.62	False	True
2021-11-19	4	963.00	2196.60	-0.05	-79.69	0.05	0.85	False	True
2021-11-12	4	1170.00	2319.90	-0.05	-75.92	0.71	0.60	False	False
2021-11-05	4	1233.00	2441.25	-0.05	-75.36	0.82	0.70	False	False
2021-10-29	4	1206.00	2580.30	-0.05	-76.05	0.07	1.90	False	False
2021-10-22	4	1026.00	2747.70	-0.05	-79.89	-0.99	1.66	False	True
2021-10-15	4	1098.00	2919.00	-0.05	-78.75	-0.93	0.31	False	False
2021-10-08	4	1116.00	3117.00	-0.05	-78.64	-0.72	0.83	False	True
2021-10-01	4	1260.00	3301.50	-0.05	-76.34	-0.30	0.69	False	False
2021-09-24	4	1341.00	3459.90	-0.05	-75.92	-0.06	0.61	False	False
2021-09-17	4	1413.00	3639.00	-0.05	-75.02	0.98	0.88	False	False
2021-09-10	4	1413.00	3849.90	-0.05	-75.77	-0.33	0.57	False	False
2021-09-03	4	1503.00	4120.80	-0.04	-75.15	-3.05	0.75	False	False
2021-08-27	4	1485.00	4400.70	-0.03	-75.68	-3.44	0.94	False	False
2021-08-20	4	1287.00	4588.80	-0.03	-78.96	-4.07	1.73	False	True
2021-08-13	4	1602.00	4771.50	-0.02	-74.44	-2.93	2.82	False	True
2021-08-06	4	2349.00	4918.50	-0.02	-62.94	-1.18	0.49	False	True
2021-07-30	4	2430.00	5037.00	-0.02	-61.92	-1.37	0.55	False	False
2021-07-23	4	2430.00	5145.60	-0.02	-62.67	-3.14	0.43	False	False
2021-07-16	4	2421.00	5277.00	-0.02	-62.70	-2.95	0.68	False	True
2021-07-09	4	2790.00	5411.10	-0.02	-58.21	-2.45	0.67	False	True
2021-07-02	4	2943.00	5522.10	-0.02	-56.43	-1.31	0.71	False	False
2021-06-25	4	3366.00	5628.00	-0.01	-50.12	0.02	1.91	False	False
2021-06-18	4	3276.00	5722.20	-0.01	-50.90	0.86	1.14	False	False
2021-06-11	4	3591.00	5813.40	-0.01	-48.40	2.17	1.01	False	False
2021-06-04	4	3447.00	5896.50	-0.02	-51.19	1.48	0.56	False	False
2021-05-28	4	3555.00	5982.60	-0.02	-50.21	-2.07	0.64	False	False
2021-05-21	4	3294.00	6056.10	-0.02	-54.36	-3.63	0.57	False	False
2021-05-14	4	3177.00	6171.90	-0.01	-57.09	-4.66	1.27	False	False
2021-05-07	4	3267.00	6302.40	-0.01	-57.12	-6.72	1.80	False	True
2021-04-30	4	4446.00	6417.90	-0.01	-41.93	-6.08	0.48	False	False
2021-04-23	1	4662.00	6462.90	-0.00	-39.85	-5.13	0.56	False	False
2021-04-16	1	4810.50	6489.90	0.00	-38.44	-7.41	0.45	False	False
2021-04-09	1	5404.50	6549.15	0.00	-30.23	-3.21	0.27	False	False
2021-04-01	1	6228.00	6550.20	0.01	-17.63	1.84	0.21	False	False
2021-03-26	1	6165.00	6504.60	0.00	-19.34	-0.29	0.27	False	False
2021-03-19	3	7038.00	6476.70	0.00	-8.78	0.17	0.42	False	False
2021-03-12	2	6651.00	6424.50	0.01	-17.40	-6.19	0.34	False	False
2021-03-05	1	6012.00	6396.00	0.01	-25.01	-8.75	0.67	False	False
2021-02-26	2	6714.00	6389.40	0.01	-18.18	0.24	0.75	False	False
2021-02-19	2	7740.00	6358.80	0.01	-9.47	4.55	1.35	False	False
2021-02-12	2	9540.00	6297.60	0.01	7.36	10.99	2.11	False	False
2021-02-05	3	9900.00	6195.60	0.00	10.00	12.80	4.75	False	False
2021-01-29	3	7128.00	6066.00	-0.00	-19.14	6.26	21.34	False	False
2021-01-22	3	6768.00	6031.20	-0.01	-27.65	2.57	2.04	False	False
2021-01-15	4	6012.00	6015.60	-0.01	-36.60	0.59	0.96	False	False
2021-01-08	4	5904.00	6094.80	-0.01	-41.19	0.40	1.02	False	False
2020-12-31	4	5688.00	6147.60	-0.01	-44.20	0.09	1.23	False	False
2020-12-24	3	6372.00	6205.20	-0.01	-37.92	1.56	1.10	False	False
2020-12-18	3	6444.00	6279.60	-0.00	-38.95	1.64	1.67	False	False
2020-12-11	1	6120.00	6333.60	-0.00	-42.80	0.86	1.11	False	False
2020-12-04	1	6120.00	6332.40	0.00	-44.55	0.53	0.64	False	False
2020-11-27	1	6192.00	6362.40	0.01	-44.16	0.64	0.46	False	False
2020-11-20	1	6012.00	6368.40	0.00	-45.53	-0.78	0.67	False	False
2020-11-13	4	6084.00	6337.20	-0.01	-46.26	-1.26	0.67	False	False
2020-11-06	4	6030.00	6290.40	-0.01	-46.67	-0.34	0.70	False	False
2020-10-30	4	5760.00	6233.40	-0.02	-46.71	1.34	0.68	False	False
2020-10-23	3	6768.00	6352.20	-0.03	-42.39	3.14	0.51	False	False
2020-10-16	3	7092.00	6472.20	-0.03	-41.21	1.48	0.76	False	False
2020-10-09	3	6732.00	6654.60	-0.03	-45.31	3.04	1.20	False	False
2020-10-02	4	5796.00	6792.60	-0.04	-52.09	2.93	0.78	False	False
2020-09-25	4	5472.00	7097.40	-0.04	-54.95	1.77	1.32	False	False
2020-09-18	4	6588.00	7269.00	-0.05	-47.14	3.37	1.81	False	False
2020-09-11	4	5436.00	7673.40	-0.05	-57.48	0.32	0.68	False	False
2020-09-04	4	4860.00	8100.60	-0.05	-63.80	-1.24	0.60	False	False
2020-08-28	4	5328.00	8555.40	-0.05	-62.04	-0.92	0.71	False	False
2020-08-21	4	5472.00	8929.80	-0.04	-60.60	-0.81	0.40	False	False
2020-08-14	4	5796.00	9405.00	-0.04	-58.76	-1.22	0.38	False	False
2020-08-07	4	5814.00	10013.40	-0.03	-58.85	-0.39	0.50	False	False
2020-07-31	4	5796.00	10492.80	-0.03	-58.38	-0.40	0.35	False	False
2020-07-24	4	5904.00	10788.00	-0.03	-57.35	-0.75	0.32	False	False
2020-07-17	4	6480.00	11191.20	-0.03	-53.89	-2.92	0.52	False	False
2020-07-10	4	6012.00	11581.20	-0.02	-57.30	-2.20	0.44	False	False
2020-07-02	4	6084.00	11904.00	-0.02	-56.78	-1.08	0.57	False	False
2020-06-26	4	6300.00	12223.20	-0.02	-54.33	-2.75	1.35	False	False
2020-06-19	4	8388.00	12488.40	-0.02	-42.21	1.08	1.14	False	False
2020-06-12	4	7488.00	12682.80	-0.02	-48.49	2.69	1.28	False	False
2020-06-05	4	7416.00	12956.40	-0.02	-52.44	0.67	2.25	False	False
2020-05-29	4	8604.00	13335.60	-0.02	-43.32	3.86	3.30	False	False
2020-05-22	4	8064.00	13678.80	-0.02	-46.51	5.35	2.57	False	False
2020-05-15	4	6084.00	13986.00	-0.02	-59.25	3.06	1.28	False	False
2020-05-08	4	7020.00	14385.60	-0.02	-55.13	4.61	1.52	False	False
2020-05-01	4	6372.00	14720.40	-0.02	-58.75	-5.29	2.24	False	False
2020-04-24	4	5076.00	15032.40	-0.02	-67.92	-8.65	1.33	False	False
2020-04-17	4	4680.00	15398.40	-0.02	-71.50	-14.74	3.35	False	False
2020-04-09	4	4320.00	15813.60	-0.02	-73.55	-9.25	8.58	False	True
2020-04-03	4	9324.00	16308.00	-0.01	-37.60	-3.93	0.72	False	False
2020-03-27	1	10368.00	16569.60	-0.00	-33.32	2.89	1.97	False	False
2020-03-20	1	12564.00	16814.40	-0.00	-12.53	0.82	2.56	False	False
2020-03-13	1	10872.00	16936.80	0.00	-36.53	-4.11	3.14	False	False
2020-03-06	1	14940.00	16984.80	0.00	-21.87	-0.82	3.92	False	False
2020-02-28	1	10620.00	16861.20	0.00	-44.89	-4.85	3.98	False	False
2020-02-21	3	18720.00	16922.40	0.00	-15.83	-0.55	1.33	False	False
2020-02-14	3	18252.00	16765.20	-0.00	-20.10	-5.96	1.06	False	False
2020-02-07	3	18504.00	16675.20	-0.00	-18.60	-1.84	1.12	False	False
2020-01-31	1	16560.00	16650.00	-0.00	-25.47	2.41	1.25	False	False
2020-01-24	3	19728.00	16746.00	-0.00	-13.64	1.84	0.61	False	False
2020-01-17	3	24048.00	16807.20	-0.01	3.75	5.88	2.36	False	False
2020-01-10	3	20196.00	16754.40	-0.01	-11.22	4.62	3.89	False	False
2020-01-03	4	14652.00	16830.00	-0.01	-35.12	-1.32	1.89	False	False
2019-12-27	3	18000.00	17084.40	-0.01	-21.00	3.88	1.48	False	False
2019-12-20	3	18180.00	17292.00	-0.02	-19.77	4.21	2.05	False	False
2019-12-13	4	15696.00	17493.60	-0.02	-29.70	0.34	1.52	False	False
2019-12-06	4	15660.00	17798.40	-0.02	-29.85	-3.06	1.66	False	False
2019-11-29	4	14256.00	18092.40	-0.02	-36.52	-4.83	0.69	False	False
2019-11-22	4	14220.00	18452.40	-0.02	-36.62	-3.21	0.80	False	False
2019-11-15	4	15696.00	18836.40	-0.02	-31.05	-2.84	2.09	False	False
2019-11-08	4	18792.00	19192.80	-0.02	-17.62	1.60	1.01	False	False
2019-11-01	4	18900.00	19466.40	-0.02	-17.18	3.21	4.50	False	False
2019-10-25	4	17280.00	19772.40	-0.02	-23.76	1.59	0.49	False	False
2019-10-18	4	18072.00	20138.40	-0.02	-19.70	1.92	0.63	False	False
2019-10-11	4	17064.00	20467.20	-0.02	-24.03	-0.80	0.85	False	False
2019-10-04	4	15732.00	20835.60	-0.02	-30.01	-0.14	0.45	False	False
2019-09-27	4	16056.00	21198.00	-0.01	-30.11	-0.87	0.80	False	False
2019-09-20	4	17136.00	21680.40	-0.01	-27.37	1.01	1.38	False	False
2019-09-13	4	19152.00	22092.00	-0.01	-20.84	7.11	0.71	False	False
2019-09-06	4	17172.00	22303.20	-0.01	-29.46	6.32	0.28	False	False
2019-08-30	4	17712.00	22502.40	-0.01	-26.63	6.03	0.92	False	False
2019-08-23	4	16236.00	22579.20	-0.01	-31.42	3.90	1.68	False	False
2019-08-16	4	12312.00	22705.20	-0.01	-49.26	-2.10	0.56	False	False
2019-08-09	1	11232.00	22963.20	-0.00	-54.75	-5.20	0.71	False	True
2019-08-02	1	12456.00	23190.00	-0.00	-50.74	-5.72	1.48	False	True
2019-07-26	1	14004.00	23378.40	-0.00	-47.02	-6.90	0.80	False	False
2019-07-19	1	15552.00	23383.20	-0.00	-40.86	-5.99	0.75	False	False
2019-07-12	1	17748.00	23368.80	-0.00	-33.96	-4.58	0.80	False	False
2019-07-05	1	19440.00	23431.20	-0.00	-27.87	-2.87	0.91	False	False
2019-06-28	1	21564.00	23463.60	-0.00	-19.43	-3.46	4.11	False	False
2019-06-21	1	22464.00	23466.00	-0.00	-16.91	-2.09	0.71	False	False
2019-06-14	1	22464.00	23494.80	-0.00	-15.65	-1.92	0.85	False	False
2019-06-07	1	22284.00	23582.40	0.00	-16.41	-1.43	0.57	False	False
2019-05-31	3	24228.00	23721.60	0.00	-5.58	1.47	0.39	False	False
2019-05-24	3	24228.00	23744.40	-0.00	-8.57	0.22	0.36	False	False
2019-05-17	3	24840.00	23619.60	-0.01	-7.98	-0.40	0.34	False	False
2019-05-10	3	24480.00	23469.60	-0.01	-10.68	-1.46	0.36	False	False
2019-05-03	3	25056.00	23437.20	-0.02	-11.44	-2.56	0.54	False	False
2019-04-26	3	25740.00	23821.20	-0.01	-9.43	-0.93	0.52	False	False
2019-04-18	3	26388.00	24145.20	-0.01	-6.38	1.47	0.31	False	False
2019-04-12	3	27000.00	24630.00	-0.00	-4.82	3.23	1.05	False	False
2019-04-05	3	28080.00	24993.60	0.00	-1.18	5.63	1.10	False	False
2019-03-29	3	28260.00	24987.60	-0.00	-5.70	3.18	1.38	False	False
2019-03-22	3	27936.00	24967.20	-0.00	-12.24	3.08	2.17	False	False
2019-03-15	3	28116.00	24999.60	0.00	-17.75	4.91	2.26	False	False
2019-03-08	3	26604.00	24987.60	0.00	-23.71	5.17	1.44	False	False
2019-03-01	3	30528.00	25050.00	-0.00	-18.41	8.95	1.09	False	False
2019-02-22	3	29484.00	24986.40	-0.01	-24.56	7.67	0.52	False	False
2019-02-15	3	25488.00	24918.00	-0.01	-37.39	4.81	0.54	False	False
2019-02-08	4	23148.00	24962.40	-0.01	-44.40		0.58	False	False
2019-02-01	4	20016.00	25198.80	-0.01	-54.21		0.28	False	False
2019-01-25	4	20016.00	25539.60	-0.01	-55.22		0.35	False	False
2019-01-18	4	20052.00	25846.80	-0.01	-56.65		1.00	False	False
2019-01-11	4	18036.00	26170.80	-0.02			0.64	False	False
2019-01-04	4	18108.00	26542.80	-0.02			1.12	False	False
2018-12-28	4	14148.00	26878.80	-0.02			2.28	False	True
2018-12-21	4	15120.00	27460.80	-0.02			1.39	False	True
2018-12-14	4	19620.00	28036.80	-0.01			0.73	False	False
2018-12-07	4	20412.00	28501.20	-0.01			0.93	False	False
2018-11-30	4	21636.00	29037.60	-0.01			0.31	False	False
2018-11-23	4	23328.00	29356.80	-0.03			0.23	False	False
2018-11-16	4	25092.00	29522.40	-0.05			0.27	False	False
2018-11-09	4	26460.00	29745.60	-0.07			0.36	False	False
2018-11-02	4	24912.00	29992.80	-0.08			0.43	False	False
2018-10-26	4	20484.00	33388.80	-0.07			0.41	False	False
2018-10-19	4	20340.00	37215.60	-0.06			0.63	False	False
2018-10-12	4	23508.00	40737.60	-0.05			2.07	False	True
2018-10-05	4	36576.00	43738.80	-0.05			0.39	False	False
2018-09-28	4	35460.00	46479.60	-0.05			1.17	False	False
2018-09-21	4	40932.00	49299.60	-0.05			1.75	False	False
2018-09-14	4	37908.00	52102.80	-0.05			2.05	False	False
2018-09-07	1	27900.00	55024.80				1.00	False	False
2018-08-31	1	27648.00	58372.80				0.79	False	False
2018-08-24	1	28908.00	61118.40				1.45	False	False
2018-08-17	1	27756.00	63576.00				0.85	False	False
2018-08-10	0	28476.00					0.59	False	False
2018-08-03	0	28620.00					2.59	False	False
2018-07-27	0	27432.00					4.70	False	False
2018-07-20	0	26820.00					1.60	False	False
2018-07-13	0	30240.00					0.63	False	False
2018-07-06	0	30240.00					0.30	False	False
2018-06-29	0	29232.00					0.52	False	False
2018-06-22	0	29772.00					0.52	False	False
2018-06-15	0	29196.00					0.28	False	False
2018-06-08	0	28188.00					0.51	False	False
2018-06-01	0	31608.00					0.17	False	False
2018-05-25	0	32400.00					0.45	False	False
2018-05-18	0	33552.00					0.91	False	False
2018-05-11	0	36504.00					0.64	False	False
2018-05-04	0	31212.00					0.53	False	False
2018-04-27	0	28296.00					1.06	False	False
2018-04-20	0	31788.00					0.60	False	False
2018-04-13	0	33876.00					8.99	False	False
2018-04-06	0	126792.00					0.26	False	False
2018-03-29	0	135288.00					0.27	False	False
2018-03-23	0	126000.00					0.35	False	False
2018-03-16	0	113544.00					1.09	False	False
2018-03-09	0	118800.00					0.30	False	False
2018-03-02	0	120060.00					0.23	False	False
2018-02-23	0	125028.00					0.27	False	False
2018-02-16	0	125568.00					0.08	False	False
2018-02-09	0	128340.00						False	False
2018-02-02	0	110016.00						False	False
2018-01-26	0	102636.00						False	False