YALA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 5.54 | 5.78 | -0.01 | -18.44 | 0.99 | 1.88 | False | False |
| 2026-10-09 | 4 | 5.51 | 5.81 | -0.01 | -21.01 | 0.32 | 0.79 | False | False |
| 2026-10-02 | 4 | 5.32 | 5.84 | -0.01 | -23.45 | 0.10 | 1.12 | False | False |
| 2026-09-25 | 4 | 5.48 | 5.89 | -0.01 | -22.08 | 0.50 | 0.87 | False | False |
| 2026-09-18 | 4 | 5.44 | 5.95 | -0.01 | -22.40 | 0.07 | 0.94 | False | False |
| 2026-09-11 | 4 | 5.50 | 6.01 | -0.01 | -22.28 | 1.09 | 0.99 | False | False |
| 2026-09-04 | 4 | 5.48 | 6.06 | -0.01 | -23.84 | 0.81 | 1.43 | False | False |
| 2026-08-28 | 4 | 5.51 | 6.12 | -0.01 | -24.08 | 0.67 | 0.87 | False | False |
| 2026-08-21 | 4 | 5.64 | 6.17 | -0.01 | -22.69 | 1.72 | 2.22 | False | False |
| 2026-08-14 | 4 | 5.48 | 6.22 | -0.01 | -26.66 | 0.34 | 0.61 | False | False |
| 2026-08-07 | 4 | 5.48 | 6.26 | -0.01 | -27.09 | 0.66 | 0.92 | False | False |
| 2026-07-31 | 4 | 5.39 | 6.31 | -0.01 | -26.76 | 0.36 | 0.70 | False | False |
| 2026-07-24 | 4 | 5.18 | 6.37 | -0.01 | -29.56 | -0.60 | 0.75 | False | False |
| 2026-07-17 | 4 | 5.38 | 6.43 | -0.01 | -28.00 | 0.97 | 0.84 | False | False |
| 2026-07-10 | 4 | 5.38 | 6.49 | -0.01 | -29.73 | 0.40 | 0.59 | False | False |
| 2026-07-02 | 4 | 5.48 | 6.55 | -0.01 | -28.19 | 0.84 | 0.93 | False | False |
| 2026-06-26 | 4 | 5.50 | 6.60 | -0.01 | -27.14 | -0.04 | 1.25 | False | False |
| 2026-06-18 | 4 | 5.28 | 6.65 | -0.01 | -31.89 | -2.49 | 0.81 | False | False |
| 2026-06-12 | 4 | 5.31 | 6.71 | -0.01 | -31.31 | -3.51 | 1.18 | False | False |
| 2026-06-05 | 4 | 5.29 | 6.76 | -0.01 | -31.55 | -4.88 | 1.20 | False | True |
| 2026-05-29 | 1 | 5.84 | 6.83 | -0.00 | -26.96 | -3.29 | 1.42 | False | True |
| 2026-05-22 | 1 | 6.20 | 6.88 | -0.00 | -21.92 | -1.56 | 1.34 | False | False |
| 2026-05-15 | 1 | 6.56 | 6.92 | -0.00 | -17.26 | -1.64 | 0.66 | False | False |
| 2026-05-08 | 3 | 7.02 | 6.93 | -0.00 | -12.03 | 0.12 | 0.97 | False | False |
| 2026-05-01 | 1 | 6.76 | 6.93 | -0.00 | -13.80 | -0.33 | 1.02 | False | False |
| 2026-04-24 | 1 | 6.59 | 6.96 | -0.00 | -15.69 | -0.24 | 1.19 | False | False |
| 2026-04-17 | 3 | 7.00 | 6.99 | -0.01 | -10.71 | 0.53 | 0.79 | False | False |
| 2026-04-10 | 4 | 6.59 | 7.00 | -0.01 | -12.53 | 0.06 | 1.33 | False | False |
| 2026-04-02 | 4 | 6.38 | 7.03 | -0.01 | -12.50 | -1.62 | 0.97 | False | False |
| 2026-03-27 | 4 | 6.01 | 7.07 | -0.01 | -14.73 | -2.14 | 1.00 | False | False |
| 2026-03-20 | 4 | 6.28 | 7.13 | -0.01 | -12.82 | -2.48 | 1.44 | False | False |
| 2026-03-13 | 1 | 6.40 | 7.18 | -0.00 | -12.75 | -2.23 | 1.89 | False | False |
| 2026-03-06 | 1 | 6.99 | 7.23 | -0.00 | -6.01 | -0.29 | 0.93 | False | False |
| 2026-02-27 | 1 | 7.08 | 7.29 | -0.00 | -6.16 | -0.28 | 0.50 | False | False |
| 2026-02-20 | 1 | 7.31 | 7.31 | -0.00 | -2.92 | -0.08 | 0.37 | False | False |
| 2026-02-13 | 1 | 7.12 | 7.33 | -0.00 | -3.83 | 1.22 | 0.70 | False | False |
| 2026-02-06 | 1 | 7.10 | 7.33 | 0.00 | -4.84 | -0.30 | 0.84 | False | False |
| 2026-01-30 | 1 | 7.05 | 7.35 | 0.00 | -5.04 | -0.92 | 0.54 | False | False |
| 2026-01-23 | 1 | 7.16 | 7.34 | 0.00 | -2.61 | -0.60 | 1.32 | False | False |
| 2026-01-16 | 1 | 6.69 | 7.33 | 0.00 | -8.70 | -2.21 | 1.73 | False | False |
| 2026-01-09 | 1 | 7.05 | 7.31 | 0.00 | -3.63 | -1.09 | 0.55 | False | False |
| 2026-01-02 | 1 | 7.06 | 7.29 | -0.00 | -1.35 | -0.90 | 0.48 | False | False |
| 2025-12-26 | 1 | 7.17 | 7.28 | -0.00 | -0.21 | -0.64 | 0.52 | False | False |
| 2025-12-19 | 1 | 7.05 | 7.27 | -0.00 | 0.13 | -1.14 | 1.43 | False | False |
| 2025-12-12 | 1 | 7.04 | 7.27 | -0.00 | 0.73 | -0.38 | 0.76 | False | False |
| 2025-12-05 | 1 | 7.15 | 7.30 | -0.00 | 2.24 | -1.36 | 0.72 | False | False |
| 2025-11-28 | 1 | 7.09 | 7.30 | 0.00 | 2.34 | -2.54 | 0.61 | False | False |
| 2025-11-21 | 1 | 6.95 | 7.30 | 0.00 | 4.68 | -1.15 | 0.94 | False | False |
| 2025-11-14 | 1 | 6.88 | 7.33 | 0.01 | 2.26 | -1.31 | 1.27 | False | False |
| 2025-11-07 | 1 | 7.20 | 7.32 | 0.01 | 7.67 | -0.75 | 1.09 | False | False |
| 2025-10-31 | 2 | 7.59 | 7.28 | 0.01 | 12.51 | -1.01 | 1.43 | False | False |
| 2025-10-24 | 2 | 7.26 | 7.18 | 0.01 | 9.27 | -2.31 | 0.49 | False | False |
| 2025-10-17 | 1 | 6.96 | 7.12 | 0.01 | 7.52 | -2.79 | 0.51 | False | False |
| 2025-10-10 | 1 | 7.00 | 7.06 | 0.02 | 10.68 | -2.48 | 0.57 | False | False |
| 2025-10-03 | 2 | 7.51 | 6.98 | 0.02 | 16.57 | -2.20 | 0.40 | False | False |
| 2025-09-26 | 2 | 7.51 | 6.86 | 0.02 | 18.53 | -3.17 | 0.61 | False | False |
| 2025-09-19 | 2 | 7.49 | 6.74 | 0.02 | 18.69 | -3.26 | 0.78 | False | False |
| 2025-09-12 | 2 | 7.46 | 6.63 | 0.02 | 20.61 | -2.58 | 0.91 | False | False |
| 2025-09-05 | 2 | 7.57 | 6.53 | 0.02 | 25.35 | -8.36 | 0.65 | False | False |
| 2025-08-29 | 2 | 7.83 | 6.41 | 0.02 | 31.20 | -1.52 | 0.65 | False | False |
| 2025-08-22 | 2 | 7.79 | 6.29 | 0.02 | 31.73 | -1.82 | 1.07 | False | False |
| 2025-08-15 | 2 | 7.64 | 6.16 | 0.02 | 30.92 | -1.30 | 1.62 | False | False |
| 2025-08-08 | 2 | 9.08 | 6.04 | 0.02 | 58.79 | 5.17 | 2.65 | True | False |
| 2025-08-01 | 2 | 7.55 | 5.87 | 0.02 | 37.29 | 2.63 | 0.58 | False | False |
| 2025-07-25 | 2 | 7.75 | 5.75 | 0.02 | 39.02 | 1.80 | 0.77 | False | False |
| 2025-07-18 | 2 | 7.41 | 5.63 | 0.02 | 36.13 | 2.61 | 0.40 | False | False |
| 2025-07-11 | 2 | 7.41 | 5.52 | 0.02 | 38.09 | 3.33 | 0.42 | False | False |
| 2025-07-03 | 2 | 6.77 | 5.42 | 0.01 | 26.76 | -2.73 | 0.17 | False | False |
| 2025-06-27 | 2 | 6.88 | 5.34 | 0.02 | 31.83 | -2.36 | 0.46 | False | False |
| 2025-06-20 | 2 | 6.30 | 5.25 | 0.02 | 25.67 | -6.05 | 0.42 | False | False |
| 2025-06-13 | 2 | 6.23 | 5.19 | 0.02 | 24.78 | -9.23 | 0.59 | False | False |
| 2025-06-06 | 2 | 6.87 | 5.12 | 0.02 | 37.68 | -4.97 | 0.65 | False | False |
| 2025-05-30 | 2 | 6.90 | 5.03 | 0.02 | 41.27 | -3.85 | 0.41 | False | False |
| 2025-05-23 | 2 | 7.14 | 4.93 | 0.02 | 49.89 | -6.74 | 1.41 | False | False |
| 2025-05-16 | 2 | 7.85 | 4.83 | 0.02 | 61.69 | 0.87 | 0.96 | False | False |
| 2025-05-09 | 2 | 7.20 | 4.71 | 0.02 | 57.57 | 4.25 | 1.56 | False | False |
| 2025-05-02 | 2 | 7.13 | 4.62 | 0.02 | 56.68 | 9.57 | 2.53 | False | False |
| 2025-04-25 | 2 | 7.76 | 4.54 | 0.02 | 76.86 | 12.98 | 4.05 | True | False |
| 2025-04-17 | 2 | 6.56 | 4.43 | 0.01 | 58.21 | 10.29 | 2.59 | True | False |
| 2025-04-11 | 2 | 5.87 | 4.35 | 0.01 | 40.58 | 8.37 | 3.25 | True | False |
| 2025-04-04 | 2 | 4.66 | 4.29 | 0.01 | 18.42 | 7.25 | 1.67 | False | False |
| 2025-03-28 | 2 | 5.41 | 4.27 | 0.01 | 24.94 | 10.14 | 2.55 | True | False |
| 2025-03-21 | 3 | 5.14 | 4.23 | 0.00 | 17.05 | 6.97 | 3.17 | True | False |
| 2025-03-14 | 3 | 4.68 | 4.19 | 0.00 | 7.11 | 5.00 | 4.65 | False | False |
| 2025-03-07 | 1 | 4.01 | 4.16 | -0.00 | -10.57 | 0.72 | 1.54 | False | False |
| 2025-02-28 | 1 | 3.94 | 4.16 | -0.00 | -15.60 | 0.68 | 1.28 | False | False |
| 2025-02-21 | 3 | 4.24 | 4.16 | -0.00 | -10.82 | 1.95 | 1.45 | False | False |
| 2025-02-14 | 3 | 4.24 | 4.16 | -0.00 | -12.90 | 1.56 | 1.14 | False | False |
| 2025-02-07 | 3 | 4.18 | 4.17 | -0.00 | -13.47 | 1.52 | 0.55 | False | False |
| 2025-01-31 | 1 | 3.98 | 4.18 | -0.00 | -18.34 | 0.11 | 0.86 | False | False |
| 2025-01-24 | 1 | 4.04 | 4.20 | -0.00 | -18.62 | -0.05 | 0.40 | False | False |
| 2025-01-17 | 1 | 3.98 | 4.22 | -0.00 | -19.16 | 0.20 | 0.44 | False | False |
| 2025-01-10 | 4 | 3.89 | 4.23 | -0.01 | -19.54 | -0.82 | 0.43 | False | False |
| 2025-01-03 | 1 | 4.05 | 4.26 | -0.00 | -18.78 | 0.25 | 0.45 | False | False |
| 2024-12-27 | 1 | 4.14 | 4.28 | -0.00 | -18.43 | 0.09 | 0.39 | False | False |
| 2024-12-20 | 1 | 4.09 | 4.29 | -0.00 | -19.94 | 0.22 | 1.04 | False | False |
| 2024-12-13 | 3 | 4.42 | 4.32 | -0.00 | -16.25 | 0.48 | 1.15 | False | False |
| 2024-12-06 | 1 | 4.31 | 4.34 | -0.00 | -19.77 | 1.84 | 1.87 | False | False |
| 2024-11-29 | 3 | 4.38 | 4.35 | -0.00 | -18.81 | 1.79 | 1.71 | False | False |
| 2024-11-22 | 1 | 4.28 | 4.36 | -0.00 | -20.82 | 1.09 | 1.17 | False | False |
| 2024-11-15 | 3 | 4.40 | 4.38 | -0.00 | -18.16 | 1.71 | 1.89 | False | False |
| 2024-11-08 | 4 | 4.05 | 4.38 | -0.01 | -27.15 | -1.49 | 0.63 | False | False |
| 2024-11-01 | 1 | 3.98 | 4.41 | -0.00 | -25.98 | -2.53 | 0.58 | False | False |
| 2024-10-25 | 1 | 4.13 | 4.44 | -0.00 | -25.19 | -0.99 | 0.28 | False | False |
| 2024-10-18 | 1 | 4.23 | 4.46 | -0.00 | -24.99 | 0.34 | 0.43 | False | False |
| 2024-10-11 | 1 | 4.45 | 4.48 | -0.00 | -21.21 | 1.37 | 0.61 | False | False |
| 2024-10-04 | 3 | 4.74 | 4.49 | -0.01 | -15.84 | 2.36 | 1.94 | False | False |
| 2024-09-27 | 4 | 4.46 | 4.51 | -0.01 | -21.22 | 1.94 | 0.68 | False | False |
| 2024-09-20 | 4 | 4.18 | 4.54 | -0.01 | -26.35 | 1.36 | 0.65 | False | False |
| 2024-09-13 | 4 | 4.14 | 4.57 | -0.01 | -26.70 | 2.03 | 2.25 | False | False |
| 2024-09-06 | 4 | 4.09 | 4.59 | -0.01 | -25.27 | 1.34 | 1.86 | False | False |
| 2024-08-30 | 4 | 4.09 | 4.62 | -0.01 | -28.98 | 0.06 | 2.04 | False | False |
| 2024-08-23 | 4 | 3.95 | 4.65 | -0.01 | -31.79 | -1.57 | 1.97 | False | False |
| 2024-08-16 | 4 | 3.75 | 4.69 | -0.01 | -34.83 | -2.45 | 1.23 | False | False |
| 2024-08-09 | 4 | 3.87 | 4.74 | -0.01 | -30.62 | -2.12 | 0.98 | False | True |
| 2024-08-02 | 4 | 3.98 | 4.80 | -0.01 | -29.24 | -1.05 | 0.99 | False | True |
| 2024-07-26 | 4 | 4.31 | 4.86 | -0.01 | -25.52 | -0.59 | 0.68 | False | True |
| 2024-07-19 | 4 | 4.41 | 4.92 | -0.01 | -25.02 | 0.02 | 0.71 | False | False |
| 2024-07-12 | 4 | 4.70 | 4.97 | -0.01 | -22.14 | 0.08 | 0.61 | False | False |
| 2024-07-05 | 4 | 4.51 | 5.01 | -0.01 | -25.03 | -1.12 | 0.42 | False | False |
| 2024-06-28 | 4 | 4.55 | 5.07 | -0.01 | -23.15 | -1.11 | 1.03 | False | False |
| 2024-06-21 | 4 | 4.45 | 5.12 | -0.01 | -25.09 | -2.09 | 1.03 | False | False |
| 2024-06-14 | 4 | 4.59 | 5.16 | -0.01 | -22.45 | -1.68 | 1.57 | False | False |
| 2024-06-07 | 1 | 4.64 | 5.21 | -0.00 | -20.56 | -0.70 | 1.18 | False | False |
| 2024-05-31 | 1 | 4.70 | 5.24 | -0.00 | -18.72 | -0.98 | 0.59 | False | False |
| 2024-05-24 | 1 | 4.85 | 5.27 | -0.00 | -16.72 | -0.26 | 1.08 | False | False |
| 2024-05-17 | 1 | 4.91 | 5.29 | -0.00 | -15.72 | 0.32 | 0.74 | False | False |
| 2024-05-10 | 1 | 4.72 | 5.30 | -0.00 | -17.74 | -0.90 | 0.77 | False | False |
| 2024-05-03 | 1 | 4.80 | 5.31 | -0.00 | -14.81 | -0.00 | 0.58 | False | False |
| 2024-04-26 | 1 | 4.72 | 5.32 | -0.00 | -15.67 | 0.21 | 0.72 | False | False |
| 2024-04-19 | 1 | 4.52 | 5.34 | -0.00 | -16.99 | 0.03 | 0.73 | False | False |
| 2024-04-12 | 1 | 4.82 | 5.36 | -0.00 | -14.14 | -0.07 | 0.47 | False | False |
| 2024-04-05 | 1 | 4.86 | 5.37 | -0.00 | -14.79 | -2.70 | 0.54 | False | False |
| 2024-03-28 | 1 | 4.81 | 5.38 | -0.00 | -16.49 | -2.11 | 0.34 | False | False |
| 2024-03-22 | 1 | 4.76 | 5.39 | 0.00 | -17.11 | -1.84 | 0.70 | False | False |
| 2024-03-15 | 1 | 4.84 | 5.40 | -0.00 | -13.86 | -0.72 | 1.44 | False | False |
| 2024-03-08 | 3 | 5.40 | 5.39 | -0.00 | -3.99 | 2.14 | 0.78 | False | False |
| 2024-03-01 | 1 | 5.18 | 5.39 | -0.00 | -8.05 | 0.13 | 0.68 | False | False |
| 2024-02-23 | 1 | 5.04 | 5.39 | -0.00 | -9.76 | -0.96 | 0.62 | False | False |
| 2024-02-16 | 1 | 4.90 | 5.41 | 0.00 | -10.96 | -2.69 | 0.64 | False | False |
| 2024-02-09 | 1 | 4.85 | 5.42 | 0.00 | -12.57 | -4.13 | 1.19 | False | False |
| 2024-02-02 | 1 | 5.02 | 5.42 | 0.01 | -8.59 | -5.11 | 1.17 | False | False |
| 2024-01-26 | 1 | 5.11 | 5.40 | 0.01 | -5.91 | -5.33 | 1.05 | False | False |
| 2024-01-19 | 2 | 5.39 | 5.38 | 0.01 | -0.20 | -3.24 | 0.71 | False | False |
| 2024-01-12 | 2 | 5.55 | 5.34 | 0.01 | 3.95 | -2.42 | 0.97 | False | False |
| 2024-01-05 | 2 | 5.86 | 5.30 | 0.01 | 11.87 | -2.68 | 0.52 | False | False |
| 2023-12-29 | 2 | 6.13 | 5.25 | 0.01 | 15.42 | -1.34 | 1.30 | False | False |
| 2023-12-22 | 2 | 5.93 | 5.19 | 0.01 | 12.74 | -0.78 | 1.29 | False | False |
| 2023-12-15 | 2 | 5.90 | 5.12 | 0.02 | 13.65 | -2.99 | 2.65 | False | False |
| 2023-12-08 | 2 | 6.17 | 5.06 | 0.02 | 22.57 | 1.08 | 4.69 | False | False |
| 2023-12-01 | 2 | 6.03 | 4.98 | 0.02 | 20.76 | -0.81 | 3.12 | False | False |
| 2023-11-24 | 2 | 5.70 | 4.90 | 0.01 | 15.85 | -1.66 | 1.55 | False | False |
| 2023-11-17 | 2 | 6.08 | 4.83 | 0.01 | 25.62 | 2.08 | 0.55 | True | False |
| 2023-11-10 | 2 | 5.56 | 4.74 | 0.01 | 18.26 | 0.99 | 0.58 | False | False |
| 2023-11-03 | 2 | 5.73 | 4.69 | 0.01 | 24.01 | 1.80 | 0.54 | False | False |
| 2023-10-27 | 2 | 5.31 | 4.63 | 0.01 | 22.48 | 0.82 | 0.46 | False | False |
| 2023-10-20 | 2 | 5.17 | 4.58 | 0.01 | 17.30 | 0.19 | 0.64 | False | False |
| 2023-10-13 | 2 | 5.13 | 4.54 | 0.01 | 14.30 | 0.10 | 0.74 | False | False |
| 2023-10-06 | 2 | 5.19 | 4.49 | 0.01 | 16.81 | 0.66 | 0.36 | False | False |
| 2023-09-29 | 3 | 5.24 | 4.44 | 0.00 | 19.20 | 1.37 | 0.50 | False | False |
| 2023-09-22 | 3 | 5.13 | 4.41 | 0.00 | 16.52 | 1.06 | 0.96 | False | False |
| 2023-09-15 | 3 | 5.14 | 4.38 | 0.00 | 13.92 | 1.47 | 2.40 | False | False |
| 2023-09-08 | 3 | 5.14 | 4.38 | 0.00 | 14.17 | -0.25 | 1.41 | False | False |
| 2023-09-01 | 3 | 5.17 | 4.36 | 0.00 | 13.72 | -0.77 | 1.56 | False | False |
| 2023-08-25 | 3 | 4.97 | 4.35 | 0.00 | 12.27 | -2.54 | 1.34 | False | False |
| 2023-08-18 | 2 | 4.73 | 4.37 | 0.01 | 8.04 | -1.78 | 1.11 | False | False |
| 2023-08-11 | 2 | 5.14 | 4.36 | 0.01 | 15.16 | 0.32 | 1.16 | False | False |
| 2023-08-04 | 2 | 5.22 | 4.34 | 0.01 | 16.79 | 4.00 | 1.00 | False | False |
| 2023-07-28 | 2 | 5.59 | 4.31 | 0.01 | 22.44 | 5.95 | 1.24 | True | False |
| 2023-07-21 | 2 | 5.19 | 4.24 | 0.01 | 15.15 | 4.97 | 0.84 | False | False |
| 2023-07-14 | 2 | 5.10 | 4.19 | 0.01 | 13.90 | 3.69 | 1.33 | False | False |
| 2023-07-07 | 3 | 4.40 | 4.13 | 0.00 | 0.81 | -0.77 | 0.43 | False | False |
| 2023-06-30 | 3 | 4.36 | 4.12 | 0.00 | -1.35 | -0.46 | 0.58 | False | False |
| 2023-06-23 | 3 | 4.12 | 4.10 | 0.00 | -4.73 | -0.10 | 0.87 | False | False |
| 2023-06-16 | 2 | 4.36 | 4.08 | 0.01 | -0.86 | 1.26 | 1.17 | False | False |
| 2023-06-09 | 2 | 4.46 | 4.06 | 0.01 | 3.91 | 3.14 | 2.71 | False | False |
| 2023-06-02 | 2 | 4.29 | 4.05 | 0.01 | 0.49 | 3.19 | 3.28 | False | False |
| 2023-05-26 | 1 | 4.00 | 4.02 | 0.01 | -4.35 | 2.30 | 2.10 | False | False |
| 2023-05-19 | 1 | 3.92 | 3.99 | 0.00 | -5.88 | 1.43 | 1.92 | False | False |
| 2023-05-12 | 1 | 3.74 | 3.97 | 0.00 | -8.64 | -1.09 | 0.89 | False | False |
| 2023-05-05 | 1 | 3.60 | 3.95 | 0.00 | -12.26 | -1.87 | 0.59 | False | False |
| 2023-04-28 | 1 | 3.58 | 3.94 | 0.00 | -13.57 | -2.40 | 0.74 | False | False |
| 2023-04-21 | 1 | 3.64 | 3.93 | 0.00 | -11.58 | -1.90 | 1.21 | False | False |
| 2023-04-14 | 3 | 3.95 | 3.92 | -0.00 | -4.27 | 0.64 | 0.32 | False | False |
| 2023-04-06 | 1 | 3.90 | 3.91 | -0.00 | -4.78 | -1.03 | 0.25 | False | False |
| 2023-03-31 | 3 | 3.94 | 3.92 | -0.00 | -3.98 | -2.20 | 0.59 | False | False |
| 2023-03-24 | 1 | 3.81 | 3.92 | -0.00 | -3.97 | -3.04 | 0.52 | False | False |
| 2023-03-17 | 1 | 3.65 | 3.93 | -0.00 | -6.83 | -6.08 | 1.26 | False | False |
| 2023-03-10 | 1 | 3.85 | 3.94 | -0.00 | -0.67 | -3.89 | 0.54 | False | False |
| 2023-03-03 | 3 | 4.26 | 3.97 | 0.00 | 4.82 | -2.15 | 0.38 | False | False |
| 2023-02-24 | 3 | 4.33 | 3.97 | 0.00 | 8.17 | -5.31 | 0.57 | False | False |
| 2023-02-17 | 2 | 4.86 | 3.98 | 0.01 | 17.48 | 2.11 | 0.70 | False | False |
| 2023-02-10 | 2 | 4.79 | 3.97 | 0.01 | 14.91 | 1.72 | 0.64 | False | False |
| 2023-02-03 | 2 | 4.81 | 3.94 | 0.01 | 13.44 | 0.47 | 1.80 | False | False |
| 2023-01-27 | 2 | 5.42 | 3.92 | 0.01 | 29.39 | 10.46 | 1.64 | False | False |
| 2023-01-20 | 3 | 4.45 | 3.87 | 0.00 | 9.05 | 5.23 | 0.31 | False | False |
| 2023-01-13 | 3 | 4.46 | 3.87 | 0.00 | 8.02 | 5.85 | 0.71 | False | False |
| 2023-01-06 | 3 | 4.51 | 3.85 | 0.00 | 11.55 | 4.43 | 0.90 | False | False |
| 2022-12-30 | 1 | 3.50 | 3.82 | 0.00 | -12.44 | 0.61 | 0.98 | False | False |
| 2022-12-23 | 1 | 3.56 | 3.82 | 0.00 | -11.87 | 1.55 | 0.84 | False | False |
| 2022-12-16 | 1 | 3.45 | 3.83 | -0.00 | -15.39 | -0.79 | 1.20 | False | False |
| 2022-12-09 | 3 | 3.94 | 3.83 | -0.00 | -6.17 | 0.65 | 2.50 | False | False |
| 2022-12-02 | 1 | 3.73 | 3.82 | -0.00 | -14.86 | 0.56 | 3.41 | False | False |
| 2022-11-25 | 1 | 3.58 | 3.82 | -0.00 | -18.08 | 3.03 | 0.57 | False | False |
| 2022-11-18 | 4 | 3.83 | 3.84 | -0.01 | -12.24 | 2.54 | 1.93 | False | False |
| 2022-11-11 | 3 | 4.06 | 3.85 | -0.01 | -8.79 | 3.77 | 0.91 | False | False |
| 2022-11-04 | 4 | 3.53 | 3.85 | -0.01 | -17.12 | 1.78 | 0.65 | False | False |
| 2022-10-28 | 4 | 3.10 | 3.88 | -0.01 | -30.22 | -1.54 | 0.54 | False | False |
| 2022-10-21 | 4 | 3.35 | 3.93 | -0.01 | -22.39 | 0.43 | 0.56 | False | False |
| 2022-10-14 | 4 | 3.17 | 3.97 | -0.02 | -23.86 | -0.46 | 0.27 | False | False |
| 2022-10-07 | 4 | 3.24 | 4.03 | -0.02 | -24.23 | -0.99 | 0.37 | False | False |
| 2022-09-30 | 4 | 3.24 | 4.07 | -0.02 | -24.05 | -1.67 | 0.36 | False | False |
| 2022-09-23 | 4 | 3.38 | 4.14 | -0.02 | -24.11 | -0.08 | 0.41 | False | False |
| 2022-09-16 | 4 | 3.69 | 4.23 | -0.02 | -22.00 | 0.91 | 0.46 | False | False |
| 2022-09-09 | 4 | 4.02 | 4.32 | -0.01 | -20.25 | -0.01 | 0.25 | False | False |
| 2022-09-02 | 4 | 4.09 | 4.41 | -0.01 | -17.38 | 0.74 | 2.17 | False | False |
| 2022-08-26 | 4 | 3.97 | 4.47 | -0.01 | -23.80 | -0.27 | 2.01 | False | False |
| 2022-08-19 | 4 | 4.11 | 4.52 | -0.01 | -25.65 | -1.74 | 0.72 | False | False |
| 2022-08-12 | 4 | 4.54 | 4.59 | -0.01 | -20.21 | 2.04 | 1.09 | False | False |
| 2022-08-05 | 4 | 4.47 | 4.66 | -0.01 | -20.35 | 2.68 | 0.64 | False | False |
| 2022-07-29 | 4 | 4.43 | 4.72 | -0.01 | -22.73 | 2.51 | 0.42 | False | False |
| 2022-07-22 | 4 | 4.59 | 4.79 | -0.01 | -18.67 | 3.64 | 0.76 | False | False |
| 2022-07-15 | 4 | 4.05 | 4.85 | -0.02 | -28.36 | 2.44 | 0.49 | False | False |
| 2022-07-08 | 4 | 4.08 | 4.92 | -0.02 | -31.08 | 3.69 | 0.51 | False | False |
| 2022-07-01 | 4 | 4.04 | 5.01 | -0.02 | -32.79 | 4.86 | 0.44 | False | False |
| 2022-06-24 | 4 | 4.26 | 5.09 | -0.02 | -33.21 | 4.76 | 0.74 | False | False |
| 2022-06-17 | 4 | 3.86 | 5.21 | -0.02 | -38.13 | 4.08 | 1.91 | False | False |
| 2022-06-10 | 4 | 3.72 | 5.35 | -0.02 | -45.82 | 2.63 | 2.61 | False | False |
| 2022-06-03 | 4 | 3.59 | 5.50 | -0.02 | -52.25 | 0.62 | 1.21 | False | False |
| 2022-05-27 | 4 | 3.76 | 5.60 | -0.02 | -52.25 | 0.48 | 0.46 | False | False |
| 2022-05-20 | 4 | 3.46 | 5.69 | -0.02 | -54.46 | 0.81 | 0.62 | False | False |
| 2022-05-13 | 4 | 3.53 | 5.80 | -0.02 | -56.33 | 0.44 | 0.48 | False | False |
| 2022-05-06 | 4 | 3.89 | 5.92 | -0.02 | -54.74 | 1.03 | 0.58 | False | False |
| 2022-04-29 | 4 | 4.09 | 6.03 | -0.02 | -54.16 | 1.62 | 0.42 | False | False |
| 2022-04-22 | 4 | 4.05 | 6.15 | -0.02 | -57.69 | 0.88 | 0.42 | False | False |
| 2022-04-14 | 4 | 4.30 | 6.27 | -0.02 | -58.09 | 0.16 | 0.29 | False | False |
| 2022-04-08 | 4 | 4.47 | 6.40 | -0.02 | -58.87 | 1.05 | 0.78 | False | False |
| 2022-04-01 | 4 | 4.49 | 6.57 | -0.02 | -60.63 | -0.89 | 0.69 | False | False |
| 2022-03-25 | 4 | 4.61 | 6.76 | -0.03 | -61.22 | -2.00 | 1.39 | False | False |
| 2022-03-18 | 4 | 4.97 | 6.93 | -0.03 | -58.73 | -1.47 | 2.50 | False | False |
| 2022-03-11 | 4 | 4.37 | 7.08 | -0.03 | -63.06 | -2.42 | 1.00 | False | True |
| 2022-03-04 | 4 | 5.41 | 7.28 | -0.03 | -57.06 | 0.48 | 1.01 | False | False |
| 2022-02-25 | 4 | 6.12 | 7.53 | -0.03 | -53.23 | 2.85 | 0.85 | False | False |
| 2022-02-18 | 4 | 6.29 | 7.76 | -0.04 | -52.85 | 2.11 | 0.94 | False | False |
| 2022-02-11 | 4 | 6.55 | 8.01 | -0.04 | -53.38 | 2.09 | 0.47 | False | False |
| 2022-02-04 | 4 | 6.17 | 8.36 | -0.04 | -58.99 | 1.38 | 0.53 | False | False |
| 2022-01-28 | 4 | 5.47 | 8.71 | -0.04 | -64.64 | -0.49 | 0.48 | False | True |
| 2022-01-21 | 4 | 6.13 | 9.13 | -0.04 | -61.27 | 0.96 | 0.46 | False | False |
| 2022-01-14 | 4 | 6.54 | 9.57 | -0.03 | -61.73 | 0.86 | 0.42 | False | False |
| 2022-01-07 | 4 | 6.18 | 9.95 | -0.03 | -64.50 | -0.34 | 0.48 | False | False |
| 2021-12-31 | 4 | 6.71 | 10.39 | -0.03 | -62.69 | 0.58 | 1.14 | False | False |
| 2021-12-23 | 4 | 6.30 | 10.76 | -0.03 | -65.09 | -1.50 | 0.52 | False | False |
| 2021-12-17 | 4 | 6.25 | 11.07 | -0.03 | -65.16 | -1.67 | 0.48 | False | False |
| 2021-12-10 | 4 | 6.86 | 11.43 | -0.04 | -63.13 | -1.61 | 0.58 | False | False |
| 2021-12-03 | 4 | 6.39 | 11.87 | -0.04 | -65.02 | 0.25 | 0.80 | False | False |
| 2021-11-26 | 4 | 7.68 | 12.34 | -0.04 | -59.11 | 1.88 | 0.79 | False | False |
| 2021-11-19 | 4 | 8.02 | 12.81 | -0.04 | -58.49 | 1.45 | 2.78 | False | False |
| 2021-11-12 | 4 | 8.38 | 13.36 | -0.03 | -56.69 | 1.60 | 3.49 | False | False |
| 2021-11-05 | 4 | 6.62 | 13.84 | -0.04 | -66.01 | -1.32 | 1.12 | False | False |
| 2021-10-29 | 4 | 6.42 | 14.38 | -0.04 | -66.61 | -1.93 | 0.44 | False | False |
| 2021-10-22 | 4 | 6.81 | 15.05 | -0.03 | -64.30 | -1.17 | 1.00 | False | True |
| 2021-10-15 | 4 | 6.96 | 15.53 | -0.03 | -63.10 | | 0.59 | False | False |
| 2021-10-08 | 4 | 7.31 | 16.22 | -0.03 | -60.72 | | 0.75 | False | False |
| 2021-10-01 | 4 | 7.62 | 16.77 | -0.03 | -58.88 | | 2.33 | False | False |
| 2021-09-24 | 4 | 7.66 | 17.17 | -0.04 | -59.63 | | 0.67 | False | False |
| 2021-09-17 | 4 | 8.34 | 17.64 | -0.04 | | | 0.71 | False | False |
| 2021-09-10 | 4 | 9.56 | 18.31 | -0.03 | | | 0.67 | False | False |
| 2021-09-03 | 4 | 10.02 | 19.30 | -0.02 | | | 0.67 | False | False |
| 2021-08-27 | 4 | 9.89 | 20.14 | -0.01 | | | 0.59 | False | False |
| 2021-08-20 | 4 | 9.41 | 20.66 | -0.01 | | | 1.05 | False | False |
| 2021-08-13 | 1 | 10.41 | 20.97 | -0.00 | | | 1.68 | False | False |
| 2021-08-06 | 1 | 12.70 | 21.17 | -0.00 | | | 0.52 | False | False |
| 2021-07-30 | 1 | 13.06 | 21.25 | -0.00 | | | 0.85 | False | False |
| 2021-07-23 | 1 | 14.01 | 21.29 | -0.00 | | | 0.91 | False | False |
| 2021-07-16 | 1 | 16.84 | 21.39 | 0.00 | | | 0.53 | False | False |
| 2021-07-09 | 1 | 16.66 | 21.43 | 0.01 | | | 0.54 | False | False |
| 2021-07-02 | 1 | 18.02 | 21.54 | 0.01 | | | 1.01 | False | False |
| 2021-06-25 | 1 | 19.61 | 21.51 | 0.01 | | | 0.53 | False | False |
| 2021-06-18 | 1 | 17.89 | 21.22 | 0.01 | | | 0.42 | False | False |
| 2021-06-11 | 1 | 19.43 | 20.94 | 0.01 | | | 0.52 | False | False |
| 2021-06-04 | 1 | 17.76 | 20.59 | 0.01 | | | 0.79 | False | False |
| 2021-05-28 | 1 | 15.57 | 20.34 | 0.02 | | | 1.00 | False | False |
| 2021-05-21 | 1 | 16.90 | 20.10 | 0.02 | | | 2.32 | False | False |
| 2021-05-14 | 3 | 20.13 | 19.84 | | | | 0.87 | False | False |
| 2021-05-07 | 3 | 20.49 | 19.47 | | | | 0.39 | False | False |
| 2021-04-30 | 3 | 21.80 | 19.07 | | | | 0.96 | False | False |
| 2021-04-23 | 3 | 24.56 | 18.57 | | | | 0.56 | False | False |
| 2021-04-16 | 0 | 22.84 | | | | | 0.46 | False | False |
| 2021-04-09 | 0 | 22.85 | | | | | 0.47 | False | False |
| 2021-04-01 | 0 | 26.52 | | | | | 0.46 | False | False |
| 2021-03-26 | 0 | 20.94 | | | | | 1.08 | False | False |
| 2021-03-19 | 0 | 27.79 | | | | | 1.75 | False | False |
| 2021-03-12 | 0 | 23.91 | | | | | 1.10 | False | False |
| 2021-03-05 | 0 | 19.63 | | | | | 1.08 | False | False |
| 2021-02-26 | 0 | 21.71 | | | | | 1.18 | False | False |
| 2021-02-19 | 0 | 28.47 | | | | | 0.96 | False | False |
| 2021-02-12 | 0 | 39.20 | | | | | 0.89 | False | False |
| 2021-02-05 | 0 | 35.28 | | | | | 0.93 | False | False |
| 2021-01-29 | 0 | 25.49 | | | | | 2.14 | False | False |
| 2021-01-22 | 0 | 18.60 | | | | | 0.75 | False | False |
| 2021-01-15 | 0 | 16.36 | | | | | 1.26 | False | False |
| 2021-01-08 | 0 | 15.19 | | | | | 0.74 | False | False |
| 2020-12-31 | 0 | 14.33 | | | | | 0.84 | False | False |
| 2020-12-24 | 0 | 17.01 | | | | | 1.14 | False | False |
| 2020-12-18 | 0 | 17.90 | | | | | 1.46 | False | False |
| 2020-12-11 | 0 | 19.99 | | | | | 2.11 | False | False |
| 2020-12-04 | 0 | 17.14 | | | | | 3.03 | False | False |
| 2020-11-27 | 0 | 10.81 | | | | | 0.86 | False | False |
| 2020-11-20 | 0 | 9.60 | | | | | 0.68 | False | False |
| 2020-11-13 | 0 | 9.00 | | | | | 1.10 | False | False |
| 2020-11-06 | 0 | 10.29 | | | | | 0.96 | False | False |
| 2020-10-30 | 0 | 8.41 | | | | | 0.26 | False | False |
| 2020-10-23 | 0 | 8.99 | | | | | 0.27 | False | False |
| 2020-10-16 | 0 | 8.91 | | | | | | False | False |
| 2020-10-09 | 0 | 8.60 | | | | | | False | False |
| 2020-10-02 | 0 | 6.70 | | | | | | False | False |