YAAS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 0.97 | 1.27 | 0.00 | -33.54 | -3.27 | 0.02 | False | False |
| 2026-10-09 | 1 | 1.08 | 1.27 | 0.00 | -29.34 | -1.62 | 0.02 | False | False |
| 2026-10-02 | 1 | 1.16 | 1.26 | 0.00 | -25.50 | -1.82 | 0.03 | False | False |
| 2026-09-25 | 1 | 1.24 | 1.25 | 0.00 | -22.31 | -6.20 | 0.03 | False | False |
| 2026-09-18 | 2 | 1.33 | 1.25 | 0.01 | -20.46 | -8.55 | 0.03 | False | False |
| 2026-09-11 | 2 | 1.39 | 1.25 | 0.02 | -22.85 | -3.08 | 0.03 | False | False |
| 2026-09-04 | 2 | 1.58 | 1.25 | 0.03 | -18.21 | 3.18 | 0.11 | False | False |
| 2026-08-28 | 2 | 2.14 | 1.24 | 0.03 | 2.48 | 12.41 | 34.58 | False | False |
| 2026-08-21 | 2 | 2.94 | 1.21 | 0.03 | 13.75 | 24.78 | 0.15 | False | False |
| 2026-08-14 | 2 | 2.85 | 1.16 | 0.01 | -10.54 | 19.10 | 0.09 | False | False |
| 2026-08-07 | 3 | 2.66 | 1.12 | -0.00 | -30.92 | 13.53 | 0.33 | False | False |
| 2026-07-31 | 3 | 2.31 | 1.09 | -0.01 | -47.14 | 10.71 | 2.73 | False | False |
| 2026-07-24 | 4 | 0.73 | 1.07 | -0.02 | -85.35 | 1.12 | 0.27 | False | False |
| 2026-07-17 | 4 | 0.75 | 1.10 | -0.02 | -86.96 | 1.89 | 2.86 | False | False |
| 2026-07-10 | 4 | 0.99 | 1.13 | -0.02 | -85.04 | 2.72 | 0.12 | False | False |
| 2026-07-02 | 4 | 0.73 | 1.15 | -0.02 | -89.98 | 1.65 | 0.01 | False | False |
| 2026-06-26 | 4 | 0.81 | 1.18 | -0.02 | -89.85 | 1.88 | 0.03 | False | False |
| 2026-06-18 | 4 | 0.91 | 1.20 | -0.02 | -94.50 | 0.81 | 0.02 | False | False |
| 2026-06-12 | 4 | 0.91 | 1.21 | -0.03 | -95.90 | 0.47 | 0.08 | False | False |
| 2026-06-05 | 4 | 0.94 | 1.24 | -0.03 | -96.59 | 0.28 | 0.03 | False | False |
| 2026-05-29 | 4 | 0.87 | 1.26 | -0.04 | -97.35 | -0.06 | 0.02 | False | False |
| 2026-05-22 | 4 | 0.82 | 1.31 | -0.04 | -97.73 | 0.09 | 0.01 | False | False |
| 2026-05-15 | 4 | 0.87 | 1.36 | -0.05 | -97.77 | 0.12 | 0.02 | False | False |
| 2026-05-08 | 4 | 0.96 | 1.42 | -0.06 | -97.73 | 0.12 | 0.06 | False | False |
| 2026-05-01 | 4 | 1.28 | 1.49 | -0.07 | -97.13 | 0.28 | 652.86 | False | False |
| 2026-04-24 | 4 | 0.93 | 1.53 | -0.08 | -98.09 | 0.06 | 0.30 | False | False |
| 2026-04-17 | 4 | 0.93 | 1.68 | -0.11 | -98.25 | 0.05 | 2.16 | False | False |
| 2026-04-10 | 4 | 0.98 | 1.88 | -0.13 | -98.20 | 0.17 | 0.44 | False | False |
| 2026-04-02 | 4 | 0.97 | 2.06 | -0.15 | -98.27 | 0.07 | 0.37 | False | False |
| 2026-03-27 | 4 | 0.97 | 2.30 | -0.15 | -98.33 | 0.05 | 1.44 | False | False |
| 2026-03-20 | 4 | 0.97 | 3.07 | -0.14 | -98.47 | 0.01 | 1.93 | False | False |
| 2026-03-13 | 4 | 0.77 | 3.93 | -0.13 | -98.89 | -0.08 | 2.98 | False | True |
| 2026-03-06 | 4 | 1.08 | 4.96 | -0.11 | -98.56 | 0.01 | 0.36 | False | True |
| 2026-02-27 | 4 | 1.19 | 5.96 | -0.10 | -98.51 | 0.06 | 0.21 | False | True |
| 2026-02-20 | 4 | 1.26 | 6.94 | -0.10 | -98.51 | -0.00 | 0.14 | False | False |
| 2026-02-13 | 4 | 1.27 | 8.05 | -0.16 | -98.56 | 0.00 | 0.40 | False | False |
| 2026-02-06 | 4 | 1.32 | 9.14 | -0.18 | -98.60 | 0.01 | 0.74 | False | False |
| 2026-01-30 | 4 | 1.28 | 10.20 | -0.18 | -98.73 | -0.01 | 0.42 | False | True |
| 2026-01-23 | 4 | 1.62 | 11.37 | -0.19 | -98.49 | 0.06 | 0.26 | False | False |
| 2026-01-16 | 4 | 1.63 | 23.32 | -0.13 | -98.57 | 0.06 | 1.22 | False | False |
| 2026-01-09 | 4 | 1.66 | 31.34 | -0.11 | -98.63 | 0.06 | 0.88 | False | False |
| 2026-01-02 | 4 | 1.63 | 39.13 | -0.08 | -98.71 | | 0.64 | False | False |
| 2025-12-26 | 4 | 1.68 | 45.34 | -0.07 | -98.75 | | 0.40 | False | False |
| 2025-12-19 | 4 | 1.61 | 50.35 | -0.07 | -98.83 | | 0.43 | False | False |
| 2025-12-12 | 4 | 1.61 | 54.80 | -0.07 | -98.89 | | 1.66 | False | False |
| 2025-12-05 | 4 | 1.61 | 59.26 | -0.07 | | | 0.13 | False | False |
| 2025-11-28 | 4 | 1.42 | 63.76 | -0.06 | | | 0.03 | False | False |
| 2025-11-21 | 4 | 1.40 | 69.78 | -0.06 | | | 0.04 | False | True |
| 2025-11-14 | 4 | 1.61 | 76.05 | -0.05 | | | 0.04 | False | False |
| 2025-11-07 | 4 | 1.65 | 80.67 | -0.06 | | | 0.11 | False | True |
| 2025-10-31 | 4 | 2.34 | 85.47 | -0.06 | | | 0.07 | False | False |
| 2025-10-24 | 4 | 2.40 | 91.02 | -0.05 | | | 0.12 | False | True |
| 2025-10-17 | 4 | 2.61 | 97.34 | -0.05 | | | 0.17 | False | False |
| 2025-10-10 | 4 | 2.94 | 103.81 | -0.05 | | | 1.42 | False | False |
| 2025-10-03 | 4 | 2.58 | 110.54 | -0.05 | | | 1.62 | False | True |
| 2025-09-26 | 4 | 5.36 | 115.33 | -0.05 | | | 9.90 | False | False |
| 2025-09-19 | 4 | 6.96 | 121.52 | -0.05 | | | 16.72 | False | False |
| 2025-09-12 | 4 | 6.32 | 128.27 | -0.05 | | | 14.82 | False | True |
| 2025-09-05 | 4 | 8.24 | 136.12 | -0.05 | | | 6.65 | False | True |
| 2025-08-29 | 4 | 24.16 | 145.07 | -0.05 | | | 0.09 | False | False |
| 2025-08-22 | 4 | 26.64 | 154.56 | -0.05 | | | 0.18 | False | True |
| 2025-08-15 | 4 | 31.60 | 163.97 | -0.04 | | | 0.08 | False | False |
| 2025-08-08 | 4 | 31.12 | 172.70 | -0.04 | | | 0.19 | False | False |
| 2025-08-01 | 1 | 30.80 | 181.26 | | | | 0.31 | False | False |
| 2025-07-25 | 1 | 34.40 | 190.56 | | | | 3.46 | False | False |
| 2025-07-18 | 1 | 34.00 | 198.21 | | | | 0.90 | False | False |
| 2025-07-11 | 1 | 33.12 | 207.61 | | | | 2.24 | False | False |
| 2025-07-03 | 0 | 36.40 | | | | | 17.69 | False | False |
| 2025-06-27 | 0 | 360.00 | | | | | 127.86 | False | False |
| 2025-06-20 | 0 | 242.40 | | | | | 2.66 | False | False |
| 2025-06-13 | 0 | 235.20 | | | | | 1.33 | False | False |
| 2025-06-06 | 0 | 188.00 | | | | | 0.73 | False | False |
| 2025-05-30 | 0 | 152.00 | | | | | 0.45 | False | False |
| 2025-05-23 | 0 | 135.20 | | | | | 0.36 | False | False |
| 2025-05-16 | 0 | 135.20 | | | | | 0.33 | False | False |
| 2025-05-09 | 0 | 136.80 | | | | | 2.04 | False | False |
| 2025-05-02 | 0 | 182.00 | | | | | 1.58 | False | False |
| 2025-04-25 | 0 | 189.60 | | | | | 0.66 | False | False |
| 2025-04-17 | 0 | 140.00 | | | | | 0.22 | False | False |
| 2025-04-11 | 0 | 145.60 | | | | | 0.40 | False | False |
| 2025-04-04 | 0 | 168.80 | | | | | 0.71 | False | False |
| 2025-03-28 | 0 | 192.00 | | | | | 0.17 | False | False |
| 2025-03-21 | 0 | 196.80 | | | | | 0.51 | False | False |
| 2025-03-14 | 0 | 204.80 | | | | | 1.02 | False | False |
| 2025-03-07 | 0 | 146.40 | | | | | 1.04 | False | False |
| 2025-02-28 | 0 | 190.96 | | | | | 0.21 | False | False |
| 2025-02-21 | 0 | 209.60 | | | | | 0.94 | False | False |
| 2025-02-14 | 0 | 241.84 | | | | | 1.23 | False | False |
| 2025-02-07 | 0 | 276.80 | | | | | 0.76 | False | False |
| 2025-01-31 | 0 | 308.80 | | | | | 1.05 | False | False |
| 2025-01-24 | 0 | 308.80 | | | | | 1.60 | False | False |
| 2025-01-17 | 0 | 293.60 | | | | | 0.59 | False | False |
| 2025-01-10 | 0 | 288.00 | | | | | 0.47 | False | False |
| 2025-01-03 | 0 | 309.60 | | | | | | False | False |
| 2024-12-27 | 0 | 264.00 | | | | | | False | False |
| 2024-12-20 | 0 | 316.00 | | | | | | False | False |