XYZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	77.89	74.60	0.01	4.45	0.79	1.15	False	False
2026-10-09	2	77.24	73.99	0.01	1.34	-0.85	1.08	False	False
2026-10-02	2	74.33	73.41	0.01	-1.65	-2.52	1.10	False	False
2026-09-25	2	76.42	73.14	0.01	0.48	-2.23	0.89	False	False
2026-09-18	2	76.28	72.72	0.01	1.28	-1.62	0.90	False	False
2026-09-11	2	79.21	71.95	0.01	4.75	-0.52	0.55	False	False
2026-09-04	2	82.76	70.97	0.01	8.42	1.61	1.05	False	False
2026-08-28	2	83.57	70.07	0.01	9.40	0.26	0.77	False	False
2026-08-21	2	82.16	69.30	0.01	7.77	1.00	0.76	False	False
2026-08-14	2	82.88	68.79	0.01	6.84	0.10	0.64	False	False
2026-08-07	2	79.00	68.23	0.01	1.99	0.21	1.35	False	False
2026-07-31	2	81.24	67.91	0.01	8.36	1.00	0.84	False	False
2026-07-24	2	77.15	67.38	0.01	3.78	-0.24	0.73	False	False
2026-07-17	2	79.94	67.01	0.01	6.42	1.94	1.00	False	False
2026-07-10	2	77.30	66.53	0.01	1.14	2.17	0.71	False	False
2026-07-02	2	78.83	66.11	0.01	4.38	3.33	0.90	False	False
2026-06-26	3	77.82	65.52	0.00	4.75	1.63	1.18	False	False
2026-06-18	3	74.78	65.15	0.00	-1.35	2.29	1.11	False	False
2026-06-12	3	69.52	64.72	0.00	-7.55	-0.17	0.93	False	False
2026-06-05	3	68.15	64.42	-0.00	-8.95	-2.03	1.09	False	False
2026-05-29	3	75.72	64.33	-0.00	-1.76	0.16	0.90	False	False
2026-05-22	3	68.08	64.34	-0.00	-10.49	-2.26	1.07	False	False
2026-05-15	3	70.36	64.72	-0.00	-6.86	-1.34	0.87	False	False
2026-05-08	3	74.85	64.88	-0.00	-0.82	2.34	1.00	False	False
2026-05-01	3	71.81	64.87	-0.00	-2.40	2.09	0.55	False	False
2026-04-24	3	71.63	65.05	-0.00	-1.44	3.08	0.56	False	False
2026-04-17	3	71.26	65.11	-0.01	-1.51	2.29	0.60	False	False
2026-04-10	4	62.20	65.31	-0.01	-10.16	0.46	0.59	False	False
2026-04-02	4	59.78	65.66	-0.01	-10.75	-1.65	0.56	False	False
2026-03-27	4	55.98	66.17	-0.01	-13.75	-0.96	0.60	False	False
2026-03-20	4	59.37	66.96	-0.01	-10.65	3.66	0.86	False	False
2026-03-13	4	59.79	67.61	-0.01	-12.00	4.46	0.91	False	False
2026-03-06	4	66.33	68.15	-0.01	-4.14	4.75	1.68	False	False
2026-02-27	4	63.70	68.38	-0.01	-9.89	2.03	2.88	False	False
2026-02-20	4	53.22	68.73	-0.01	-25.29	-3.81	1.05	False	False
2026-02-13	1	49.80	69.65	-0.00	-29.82	-4.38	1.59	False	False
2026-02-06	1	55.97	70.41	-0.00	-23.14	-3.61	1.56	False	False
2026-01-30	1	60.43	70.72	0.00	-18.00	-1.07	0.85	False	False
2026-01-23	1	66.83	71.01	0.00	-10.04	1.01	0.82	False	False
2026-01-16	1	65.95	71.00	0.00	-12.30	0.65	0.91	False	False
2026-01-09	1	69.55	70.93	0.00	-8.68	1.92	0.82	False	False
2026-01-02	1	65.15	70.66	0.00	-13.74	2.14	0.48	False	False
2025-12-26	1	66.27	70.65	0.00	-14.07	0.44	0.47	False	False
2025-12-19	1	65.33	70.50	0.01	-14.89	1.20	0.89	False	False
2025-12-12	1	64.75	70.28	0.01	-16.35	1.88	0.79	False	False
2025-12-05	1	61.11	70.05	0.01	-22.30	-1.01	1.59	False	False
2025-11-28	1	66.80	69.69	0.01	-15.83	-2.17	0.70	False	False
2025-11-21	1	61.95	69.01	0.01	-19.69	-4.36	2.05	False	False
2025-11-14	1	60.48	68.89	0.01	-23.88	-4.48	1.20	False	False
2025-11-07	1	65.45	68.67	0.01	-18.28	-3.26	1.72	False	False
2025-10-31	2	75.94	68.28	0.01	-7.13	-0.58	1.07	False	False
2025-10-24	2	79.54	67.43	0.01	-2.26	1.41	0.73	False	False
2025-10-17	2	75.20	66.62	0.01	-5.95	-0.46	0.72	False	False
2025-10-10	2	74.67	66.15	0.01	-5.24	0.74	0.85	False	False
2025-10-03	3	76.95	65.57	0.00	-4.81	-0.16	0.66	False	False
2025-09-26	3	73.67	65.00	-0.00	-7.91	-2.53	0.65	False	False
2025-09-19	3	77.03	64.72	-0.00	-4.10	-1.41	0.55	False	False
2025-09-12	3	72.87	64.43	-0.01	-8.21	-1.47	0.44	False	False
2025-09-05	3	74.94	64.81	-0.01	-4.15	0.10	0.38	False	False
2025-08-29	3	79.64	65.15	-0.01	2.23	0.91	0.48	False	False
2025-08-22	3	79.12	65.52	-0.01	1.56	-0.88	0.69	False	False
2025-08-15	3	75.80	65.84	-0.01	-2.34	0.32	0.69	False	False
2025-08-08	3	73.39	66.21	-0.01	-4.57	2.20	1.07	False	False
2025-08-01	3	74.03	66.52	-0.01	-1.42	1.77	0.79	False	False
2025-07-25	3	80.74	67.12	-0.01	5.07	3.90	5.62	False	False
2025-07-18	3	72.82	67.40	-0.01	-3.60	2.05	1.06	False	False
2025-07-11	4	65.14	67.96	-0.01	-13.37	0.37	0.79	False	False
2025-07-03	3	69.23	68.85	-0.01	-8.49	0.54	0.51	False	False
2025-06-27	4	66.63	69.82	-0.01	-10.52	0.87	0.71	False	False
2025-06-20	4	63.59	70.55	-0.01	-11.81	1.27	0.56	False	False
2025-06-13	4	61.57	71.51	-0.01	-14.86	1.50	0.71	False	False
2025-06-06	4	64.99	72.27	-0.01	-10.64	4.26	0.73	False	False
2025-05-30	4	61.75	72.58	-0.01	-14.01	4.99	0.73	False	False
2025-05-23	4	58.74	72.93	-0.01	-16.89	-0.26	0.86	False	False
2025-05-16	4	57.66	73.39	-0.01	-20.84	-0.50	1.28	False	False
2025-05-09	4	50.36	73.96	-0.01	-27.67	-1.79	1.49	False	False
2025-05-02	4	46.53	74.60	-0.01	-33.98	-2.92	1.63	False	False
2025-04-25	1	58.09	75.29	-0.00	-15.86	1.73	0.67	False	False
2025-04-17	1	53.90	75.58	-0.00	-18.86	-0.51	0.45	False	False
2025-04-11	1	53.94	76.04	-0.00	-20.50	0.43	1.16	False	False
2025-04-04	1	50.26	76.37	-0.00	-22.29	-0.33	1.24	False	True
2025-03-28	1	55.33	76.74	-0.00	-22.80	-1.38	1.05	False	False
2025-03-21	1	61.11	77.10	-0.00	-16.80	-0.50	1.05	False	False
2025-03-14	1	57.22	77.24	0.00	-22.24	-6.14	1.43	False	False
2025-03-07	1	60.00	77.53	0.00	-20.96	-6.63	1.71	False	False
2025-02-28	1	65.30	77.60	0.00	-17.29	-7.38	2.55	False	False
2025-02-21	1	68.35	77.43	0.01	-14.82	-5.88	2.27	False	False
2025-02-14	2	84.00	77.16	0.01	2.33	-1.58	0.73	False	False
2025-02-07	2	85.32	76.63	0.01	5.56	-0.18	0.79	False	False
2025-01-31	2	90.82	76.08	0.01	12.24	-1.04	0.82	False	False
2025-01-24	2	88.67	75.24	0.01	8.70	-0.84	0.53	False	False
2025-01-17	2	86.96	74.44	0.01	8.66	-1.20	0.71	False	False
2025-01-10	2	82.54	73.64	0.01	6.27	-1.91	0.66	False	False
2025-01-03	2	92.16	72.96	0.01	16.40	-1.10	0.65	False	False
2024-12-27	2	88.97	72.06	0.01	12.04	0.49	0.32	False	False
2024-12-20	2	89.65	71.23	0.01	13.44	-0.64	0.99	False	False
2024-12-13	2	91.98	70.45	0.01	13.89	1.44	1.02	False	False
2024-12-06	2	98.25	69.79	0.01	20.78	6.73	1.42	True	False
2024-11-29	2	88.55	68.89	0.01	10.08	3.73	0.80	False	False
2024-11-22	3	92.26	68.26	0.00	15.99	5.34	1.79	True	False
2024-11-15	3	84.30	67.66	-0.00	8.14	2.84	2.21	False	False
2024-11-08	3	74.56	67.20	-0.00	-6.15	0.61	2.50	False	False
2024-11-01	3	72.15	67.28	-0.00	-4.85	1.50	0.88	False	False
2024-10-25	3	72.61	67.45	-0.01	-5.35	1.29	0.77	False	False
2024-10-18	3	74.66	67.85	-0.01	-3.23	1.47	0.95	False	False
2024-10-11	3	69.70	68.05	-0.01	-8.58	0.96	0.92	False	False
2024-10-04	1	67.02	68.40	-0.00	-10.85	0.51	0.82	False	False
2024-09-27	1	66.97	68.86	-0.00	-10.52	-0.11	0.93	False	False
2024-09-20	1	67.46	69.27	-0.00	-9.12	0.47	0.91	False	False
2024-09-13	1	63.99	69.65	-0.00	-12.43	-0.82	0.85	False	False
2024-09-06	1	61.24	69.71	-0.00	-12.89	-0.45	0.57	False	False
2024-08-30	1	66.08	69.89	-0.00	-10.08	0.95	0.79	False	False
2024-08-23	1	65.36	69.95	-0.00	-10.99	1.32	0.75	False	False
2024-08-16	1	65.87	69.94	-0.00	-9.15	-0.57	0.80	False	False
2024-08-09	1	62.14	69.94	-0.00	-11.07	-0.66	1.28	False	False
2024-08-02	1	60.38	70.08	-0.00	-13.88	-0.42	1.57	False	False
2024-07-26	1	60.18	70.30	-0.00	-16.29	-0.90	1.15	False	False
2024-07-19	1	68.10	70.88	-0.00	-6.89	2.07	1.27	False	False
2024-07-12	1	68.74	71.18	-0.00	-8.44	1.92	0.83	False	False
2024-07-05	1	65.78	71.36	0.00	-12.20	-0.25	0.47	False	False
2024-06-28	1	64.49	71.47	0.00	-12.67	-0.22	0.76	False	False
2024-06-21	1	62.97	71.49	0.00	-15.17	-1.42	0.74	False	False
2024-06-14	1	62.15	71.38	0.01	-16.12	-3.63	0.85	False	False
2024-06-07	1	65.10	71.25	0.01	-11.20	-2.44	1.00	False	False
2024-05-31	1	64.08	70.80	0.01	-11.80	-2.40	0.84	False	False
2024-05-24	1	66.34	70.28	0.01	-9.50	-3.70	1.05	False	False
2024-05-17	2	72.26	69.40	0.01	-1.61	-0.96	0.77	False	False
2024-05-10	2	71.31	68.46	0.01	-1.45	-2.41	0.78	False	False
2024-05-03	2	69.47	67.52	0.01	-2.19	-2.22	1.77	False	False
2024-04-26	2	74.48	66.67	0.01	5.32	-2.56	0.66	False	False
2024-04-19	2	70.42	65.66	0.01	2.24	-2.11	0.67	False	False
2024-04-12	2	76.99	64.80	0.01	8.20	-1.05	0.49	False	False
2024-04-05	2	77.17	64.00	0.01	6.70	-1.46	0.81	False	False
2024-03-28	2	84.58	63.20	0.01	15.55	1.44	0.49	False	False
2024-03-22	2	80.77	62.32	0.01	10.68	0.25	0.65	False	False
2024-03-15	2	80.17	61.49	0.01	12.39	5.04	0.99	False	False
2024-03-08	3	80.74	60.71	0.00	12.54	4.90	0.81	False	False
2024-03-01	3	79.25	60.04	-0.00	9.78	3.71	1.42	False	False
2024-02-23	3	78.92	59.51	-0.00	9.68	4.59	2.04	False	False
2024-02-16	3	65.64	59.49	-0.00	-7.76	-0.10	1.06	False	False
2024-02-09	3	66.88	59.84	-0.00	-7.08	-0.25	0.91	False	False
2024-02-02	3	67.88	60.13	0.00	-5.04	-0.22	1.18	False	False
2024-01-26	3	64.97	60.11	0.00	-8.68	-4.31	1.08	False	False
2024-01-19	3	65.85	60.16	0.00	-7.36	-3.99	0.68	False	False
2024-01-12	3	66.48	60.06	0.00	-6.07	-2.84	0.66	False	False
2024-01-05	2	66.96	60.06	0.01	-4.14	-1.17	0.81	False	False
2023-12-29	2	77.35	60.00	0.01	8.56	3.50	0.44	False	False
2023-12-22	2	77.14	59.53	0.01	8.59	5.37	0.71	False	False
2023-12-15	3	74.21	58.93	0.00	5.30	4.94	0.93	False	False
2023-12-08	3	69.17	58.41	0.00	0.53	5.88	0.92	False	False
2023-12-01	3	65.04	57.96	-0.00	-5.44	5.35	0.89	False	False
2023-11-24	3	59.65	57.76	-0.01	-12.89	5.95	0.45	False	False
2023-11-17	3	58.19	57.80	-0.01	-14.46	4.56	0.89	False	False
2023-11-10	4	51.50	57.98	-0.01	-22.97	3.23	1.42	False	False
2023-11-03	4	48.68	58.40	-0.01	-26.82	2.04	2.09	False	False
2023-10-27	4	40.02	59.04	-0.01	-36.70	-0.56	1.38	False	True
2023-10-20	4	43.98	60.00	-0.01	-32.70	0.50	0.93	False	False
2023-10-13	4	43.17	60.55	-0.02	-35.88	-2.59	1.22	False	False
2023-10-06	4	43.83	61.58	-0.02	-34.96	-2.31	1.22	False	False
2023-09-29	4	44.26	62.49	-0.01	-34.46	-3.55	1.22	False	True
2023-09-22	4	44.71	63.71	-0.01	-34.69	-3.20	1.65	False	True
2023-09-15	4	52.83	64.80	-0.01	-25.52	-1.33	1.01	False	False
2023-09-08	4	53.08	65.54	-0.01	-25.73	-2.11	1.03	False	False
2023-09-01	4	58.17	66.27	-0.01	-20.27	-1.51	0.71	False	False
2023-08-25	4	55.86	67.16	-0.01	-21.89	-6.12	1.05	False	False
2023-08-18	1	56.88	68.09	-0.00	-20.22	-5.18	1.00	False	False
2023-08-11	1	60.57	68.73	0.00	-17.28	-4.36	1.28	False	False
2023-08-04	1	63.52	69.10	0.00	-14.23	-1.41	1.72	False	False
2023-07-28	2	78.36	69.29	0.01	2.57	3.34	0.57	False	False
2023-07-21	3	76.12	68.77	0.00	0.50	3.61	0.82	False	False
2023-07-14	3	75.46	68.26	0.00	0.15	2.69	1.08	False	False
2023-07-07	1	67.27	67.83	0.00	-8.59	0.49	0.96	False	False
2023-06-30	1	66.57	67.74	-0.00	-10.78	0.45	0.65	False	False
2023-06-23	1	62.86	67.79	-0.00	-13.95	0.95	0.76	False	False
2023-06-16	1	66.51	67.81	-0.00	-10.59	2.02	0.87	False	False
2023-06-09	1	64.94	67.79	-0.00	-10.54	2.95	0.67	False	False
2023-06-02	1	63.46	68.01	0.00	-12.57	1.38	0.56	False	False
2023-05-26	1	59.00	67.90	0.00	-17.74	-0.07	0.65	False	False
2023-05-19	1	58.65	67.98	0.00	-18.67	-1.18	0.53	False	False
2023-05-12	1	55.56	67.89	0.00	-22.33	-2.07	0.71	False	False
2023-05-05	1	59.25	67.75	0.00	-18.09	-2.25	0.92	False	False
2023-04-28	1	60.79	67.69	0.00	-17.45	-1.99	0.66	False	False
2023-04-21	1	63.48	67.50	0.00	-13.94	1.08	0.66	False	False
2023-04-14	1	64.04	67.26	-0.00	-14.07	-3.43	0.78	False	False
2023-04-06	3	68.10	67.29	-0.00	-9.07	-1.21	0.66	False	False
2023-03-31	3	68.65	67.49	-0.00	-9.47	-3.25	1.38	False	False
2023-03-24	1	60.68	67.42	-0.00	-18.27	-4.68	3.78	False	False
2023-03-17	3	73.98	67.69	-0.00	-0.35	1.39	0.98	False	False
2023-03-10	3	71.01	67.70	-0.00	-4.22	0.52	1.01	False	False
2023-03-03	3	80.88	68.27	0.00	3.53	-0.05	1.13	False	False
2023-02-24	3	77.36	68.49	0.00	0.45	-0.87	1.59	False	False
2023-02-17	2	75.02	68.45	0.01	-5.93	-0.57	0.95	False	False
2023-02-10	2	75.23	68.34	0.01	-6.30	1.08	1.04	False	False
2023-02-03	2	84.71	68.04	0.01	3.72	4.06	1.13	False	False
2023-01-27	3	83.83	67.45	0.00	3.93	6.02	1.55	False	False
2023-01-20	3	76.16	66.78	-0.00	-3.66	5.08	0.93	False	False
2023-01-13	3	71.65	66.61	-0.00	-10.63	3.22	0.87	False	False
2023-01-06	3	68.99	66.17	-0.01	-12.54	2.85	0.91	False	False
2022-12-30	4	62.84	66.27	-0.01	-20.14	0.95	0.53	False	False
2022-12-23	4	60.89	66.94	-0.01	-23.97	1.49	0.64	False	False
2022-12-16	4	62.51	67.93	-0.01	-23.49	1.12	0.93	False	False
2022-12-09	4	64.60	68.63	-0.01	-23.95	0.04	0.67	False	False
2022-12-02	4	68.18	69.28	-0.02	-23.94	2.57	0.64	False	False
2022-11-25	4	63.38	70.21	-0.02	-29.92	1.75	0.44	False	False
2022-11-18	4	65.82	71.42	-0.02	-27.98	3.47	0.73	False	False
2022-11-11	4	71.66	72.65	-0.03	-24.11	5.38	1.69	False	False
2022-11-04	4	60.11	74.30	-0.03	-34.23	1.97	1.58	False	False
2022-10-28	4	61.29	76.41	-0.03	-36.91	2.07	0.89	False	False
2022-10-21	4	55.99	78.82	-0.02	-41.86	1.28	1.07	False	False
2022-10-14	4	51.51	81.29	-0.02	-45.64	-0.57	1.15	False	True
2022-10-07	4	57.41	84.27	-0.02	-42.10	-0.56	1.01	False	False
2022-09-30	4	54.99	85.75	-0.02	-45.19	0.11	0.96	False	False
2022-09-23	4	56.27	87.47	-0.02	-46.99	-0.05	1.15	False	False
2022-09-16	4	64.89	89.59	-0.01	-43.37	0.72	1.17	False	False
2022-09-09	4	74.29	90.68	-0.01	-39.86	-0.29	0.67	False	False
2022-09-02	4	66.33	91.80	-0.01	-45.63	-1.84	0.79	False	False
2022-08-26	4	68.87	93.22	-0.02	-46.81	0.17	0.76	False	False
2022-08-19	4	74.36	94.60	-0.02	-46.26	0.78	0.79	False	False
2022-08-12	4	87.95	96.06	-0.02	-38.71	3.66	0.95	False	False
2022-08-05	4	87.73	97.57	-0.03	-38.27	3.92	1.35	False	False
2022-07-29	4	76.06	99.36	-0.03	-47.49	2.16	0.67	False	False
2022-07-22	4	71.80	102.21	-0.03	-49.37	0.96	0.83	False	False
2022-07-15	4	65.98	105.41	-0.03	-53.33	1.60	0.65	False	False
2022-07-08	4	67.02	108.78	-0.04	-53.95	0.09	0.58	False	False
2022-07-01	4	63.90	112.59	-0.04	-56.11	-1.37	0.78	False	False
2022-06-24	4	71.00	116.50	-0.04	-53.22	-1.41	0.84	False	False
2022-06-17	4	58.51	121.20	-0.04	-59.72	-2.62	1.31	False	True
2022-06-10	4	71.87	126.76	-0.04	-54.31	-0.83	0.90	False	False
2022-06-03	4	83.10	131.94	-0.04	-50.62	-1.15	0.77	False	False
2022-05-27	4	90.52	137.08	-0.03	-47.60	-0.64	0.96	False	False
2022-05-20	4	83.44	142.55	-0.03	-49.25	-0.82	1.14	False	False
2022-05-13	4	84.15	148.20	-0.03	-50.97	-3.03	1.66	False	False
2022-05-06	4	96.19	153.70	-0.03	-46.01	-1.49	1.17	False	False
2022-04-29	4	99.54	158.44	-0.03	-45.03	-2.06	0.71	False	False
2022-04-22	4	102.67	163.10	-0.03	-45.97	-1.74	0.58	False	False
2022-04-14	4	121.31	168.43	-0.02	-38.84	-1.29	0.43	False	False
2022-04-08	4	123.22	172.91	-0.02	-40.06	2.36	0.75	False	False
2022-04-01	4	133.62	177.07	-0.02	-36.78	3.18	0.80	False	False
2022-03-25	4	130.33	181.60	-0.02	-39.00	1.40	0.99	False	False
2022-03-18	4	140.64	186.19	-0.02	-33.67	5.34	1.35	False	False
2022-03-11	4	101.93	190.27	-0.02	-49.50	0.63	1.21	False	False
2022-03-04	4	106.52	195.80	-0.02	-49.49	0.94	1.68	False	False
2022-02-25	4	119.82	201.42	-0.02	-44.60	1.99	1.76	False	False
2022-02-18	4	97.72	205.67	-0.02	-55.03	-1.39	1.30	False	True
2022-02-11	4	107.88	211.21	-0.02	-52.03	-1.31	1.98	False	False
2022-02-04	4	108.87	215.54	-0.02	-53.26	-2.24	1.88	False	False
2022-01-28	4	110.38	219.97	-0.02	-52.54	-3.55	2.03	False	True
2022-01-21	4	118.10	224.33	-0.01	-49.45	-3.37	1.49	False	True
2022-01-14	4	133.29	228.39	-0.01	-46.79	-2.86	1.51	False	True
2022-01-07	4	141.54	231.85	-0.01	-44.30	-3.12	1.64	False	True
2021-12-31	4	161.51	234.44	-0.01	-38.35	-2.15	0.81	False	False
2021-12-23	4	167.71	236.18	-0.01	-35.98	-4.18	0.87	False	False
2021-12-17	1	167.06	238.01	-0.00	-35.36	-4.71	1.42	False	True
2021-12-10	1	181.32	239.10	-0.00	-31.84	-4.05	1.21	False	False
2021-12-03	1	181.31	239.99	-0.00	-29.73	-4.38	1.90	False	True
2021-11-26	1	212.08	241.72	-0.00	-19.26	-3.77	1.08	False	False
2021-11-19	1	225.14	242.82	-0.00	-16.52	-3.33	0.91	False	False
2021-11-12	1	227.30	243.52	0.00	-15.65	-3.15	1.00	False	False
2021-11-05	1	237.38	244.48	0.00	-12.21	-1.71	1.28	False	False
2021-10-29	3	254.50	245.29	0.00	-4.18	0.03	0.91	False	False
2021-10-22	3	253.06	244.46	0.00	-3.20	-1.51	1.01	False	False
2021-10-15	3	249.00	243.15	0.00	-3.03	-1.03	0.78	False	False
2021-10-08	1	238.49	242.34	0.00	-5.37	-0.81	1.27	False	False
2021-10-01	1	239.29	242.46	0.00	-4.29	-2.37	0.92	False	False
2021-09-24	3	262.50	241.70	0.00	2.82	-0.73	0.84	False	False
2021-09-17	3	255.79	240.62	0.00	1.08	-1.20	0.76	False	False
2021-09-10	3	247.90	241.31	0.00	-2.14	-2.46	0.75	False	False
2021-09-03	2	269.74	242.14	0.01	5.20	-1.72	0.69	False	False
2021-08-27	2	268.01	241.16	0.01	5.73	0.85	0.55	False	False
2021-08-20	2	263.05	239.42	0.01	5.90	-0.90	0.64	False	False
2021-08-13	3	267.88	238.09	0.00	7.71	1.62	0.83	False	False
2021-08-06	3	275.10	236.75	0.00	12.09	2.34	2.91	False	False
2021-07-30	3	247.26	235.63	0.00	2.33	-0.25	0.79	False	False
2021-07-23	3	264.00	234.64	0.00	9.49	1.05	0.90	False	False
2021-07-16	3	237.52	233.45	0.00	1.22	-1.62	0.75	False	False
2021-07-09	3	241.89	233.38	0.00	2.71	1.01	0.59	False	False
2021-07-02	2	241.08	232.54	0.01	3.33	1.50	0.64	False	False
2021-06-25	3	239.94	231.44	0.00	5.29	0.61	0.77	False	False
2021-06-18	2	237.05	230.52	0.01	7.71	3.32	0.99	False	False
2021-06-11	1	219.34	229.15	0.01	-1.33	0.04	0.66	False	False
2021-06-04	1	213.69	227.75	0.00	-2.65	-3.15	0.58	False	False
2021-05-28	1	222.52	227.23	0.01	2.85	-3.81	1.07	False	False
2021-05-21	1	200.01	224.97	0.01	-5.55	-6.54	1.08	False	False
2021-05-14	1	207.85	224.20	0.01	-1.51	-7.13	1.35	False	False
2021-05-07	2	233.35	223.48	0.01	9.95	-5.93	0.89	False	False
2021-04-30	2	244.82	221.95	0.02	18.09	-1.11	0.60	False	False
2021-04-23	2	246.43	219.44	0.02	20.59	0.83	0.96	False	False
2021-04-16	2	256.10	216.48	0.02	27.02	-0.02	0.90	False	False
2021-04-09	2	261.65	212.78	0.01	33.69	-1.14	1.18	False	False
2021-04-01	2	229.51	208.64	0.01	22.54	-1.64	0.82	False	False
2021-03-26	2	213.60	205.87	0.01	17.26	-5.75	0.82	False	False
2021-03-19	2	224.84	203.95	0.01	27.11	-9.95	0.93	False	False
2021-03-12	2	242.11	201.62	0.02	38.23	-7.16	1.20	False	False
2021-03-05	2	216.44	198.28	0.02	29.08	-5.75	1.73	False	False
2021-02-26	2	230.03	195.98	0.02	40.25	-1.34	2.01	False	False
2021-02-19	2	276.57	192.64	0.02	66.90	4.78	0.81	True	False
2021-02-12	2	272.75	187.47	0.02	66.89	2.54	1.26	True	False
2021-02-05	2	240.38	182.40	0.02	52.07	-3.73	0.77	False	False
2021-01-29	2	215.96	178.65	0.03	45.60	-2.77	1.26	False	False
2021-01-22	2	222.88	175.24	0.03	47.78	-5.58	0.66	False	False
2021-01-15	2	227.75	171.28	0.03	56.74	-5.59	0.92	False	False
2021-01-08	2	241.45	166.96	0.03	67.01	-0.97	1.09	False	False
2020-12-31	2	217.64	161.80	0.03	56.66	-2.39	0.97	False	False
2020-12-24	2	228.28	157.54	0.03	70.08	-1.48	0.96	False	False
2020-12-18	2	235.45	152.64	0.04	79.11	2.39	0.88	True	False
2020-12-11	2	216.59	147.50	0.04	70.88	3.92	0.83	True	False
2020-12-04	2	208.15	142.96	0.04	66.21	-3.53	1.04	False	False
2020-11-27	2	212.52	138.56	0.04	76.00	5.30	0.92	True	False
2020-11-20	2	195.97	133.57	0.04	69.56	-0.01	1.01	False	False
2020-11-13	2	177.19	129.11	0.04	55.19	-6.53	1.15	False	False
2020-11-06	2	198.08	125.24	0.04	80.35	-1.57	1.48	True	False
2020-10-30	2	154.88	120.61	0.04	54.79	-6.17	0.82	False	False
2020-10-23	2	176.77	116.90	0.04	69.58	-0.83	0.65	False	False
2020-10-16	2	186.35	112.79	0.04	81.33	5.08	0.59	False	False
2020-10-09	2	187.28	107.85	0.03	86.62	8.08	0.92	True	False
2020-10-02	2	169.61	103.53	0.03	79.48	4.18	0.85	False	False
2020-09-25	2	157.72	100.31	0.02	72.89	0.19	0.98	False	False
2020-09-18	2	145.01	97.83	0.02	61.01	-4.73	0.92	False	False
2020-09-11	2	137.45	95.78	0.03	54.30	-3.66	0.55	False	False
2020-09-04	2	146.39	93.93	0.03	62.76	-4.09	1.00	False	False
2020-08-28	2	155.93	91.68	0.03	72.13	1.87	0.60	False	False
2020-08-21	2	155.10	88.97	0.03	79.92	5.32	0.73	False	False
2020-08-14	2	141.96	86.17	0.03	68.93	2.56	0.77	False	False
2020-08-07	2	147.22	83.75	0.03	79.13	1.80	1.53	True	False
2020-07-31	2	129.85	81.11	0.03	64.66	2.02	0.68	False	False
2020-07-24	2	121.41	78.88	0.03	58.64	1.84	0.75	False	False
2020-07-17	2	120.73	76.96	0.02	58.68	4.87	0.92	False	False
2020-07-10	2	128.05	75.06	0.02	71.94	11.43	1.93	True	False
2020-07-02	2	113.39	72.95	0.02	56.60	7.89	0.85	True	False
2020-06-26	2	104.30	71.44	0.01	51.27	8.14	1.21	True	False
2020-06-19	2	97.98	70.26	0.01	39.20	3.96	0.92	True	False
2020-06-12	2	86.72	69.26	0.01	26.23	0.09	0.72	False	False
2020-06-05	2	89.93	68.52	0.01	25.04	1.98	0.90	True	False
2020-05-29	2	81.08	67.61	0.01	18.72	4.51	0.47	False	False
2020-05-22	2	81.49	66.99	0.01	23.34	6.14	0.66	False	False
2020-05-15	3	80.26	66.37	0.00	25.88	7.51	0.87	False	False
2020-05-08	3	76.05	65.71	0.00	17.11	5.41	0.99	False	False
2020-05-01	1	63.00	65.23	0.00	0.68	5.49	0.67	False	False
2020-04-24	1	62.01	65.21	-0.00	-1.20	1.36	0.82	False	False
2020-04-17	1	61.09	65.17	-0.00	-4.15	5.67	1.03	False	False
2020-04-09	4	59.21	65.06	-0.01	-4.54	0.49	1.34	False	False
2020-04-03	4	43.72	65.03	-0.01	-21.30	-7.17	1.16	False	False
2020-03-27	1	53.34	65.64	-0.00	-6.65	-7.39	2.04	False	False
2020-03-20	1	38.09	65.93	-0.00	-26.84	-8.97	2.54	False	True
2020-03-13	1	57.77	66.72	0.00	-6.48	-2.97	1.67	False	False
2020-03-06	3	73.09	66.89	0.00	7.39	1.13	1.95	False	False
2020-02-28	3	83.33	66.62	0.00	22.92	5.67	2.75	False	False
2020-02-21	3	83.49	66.16	0.00	9.06	3.96	1.03	True	False
2020-02-14	3	81.86	66.10	-0.00	5.39	4.00	0.72	False	False
2020-02-07	3	78.86	65.99	-0.00	2.87	3.50	1.54	False	False
2020-01-31	3	74.69	66.11	-0.00	0.23	4.35	1.90	False	False
2020-01-24	3	71.14	66.09	-0.00	-6.80	2.43	0.82	False	False
2020-01-17	3	69.38	66.14	-0.00	-10.60	1.46	1.07	False	False
2020-01-10	3	67.99	66.26	-0.00	-11.13	0.63	1.36	False	False
2020-01-03	1	63.00	66.38	-0.00	-17.19	-2.05	0.67	False	False
2019-12-27	1	63.80	66.56	0.00	-16.51	-2.27	0.51	False	False
2019-12-20	1	63.63	66.50	0.00	-16.44	-1.96	0.81	False	False
2019-12-13	1	64.80	66.53	-0.00	-13.63	-0.11	0.83	False	False
2019-12-06	3	67.98	66.55	-0.00	-8.99	1.70	0.60	False	False
2019-11-29	3	69.12	66.48	-0.00	-7.43	1.97	0.65	False	False
2019-11-22	3	67.75	66.46	-0.00	-8.61	1.40	0.87	False	False
2019-11-15	4	64.70	66.59	-0.01	-13.17	0.94	1.07	False	False
2019-11-08	4	62.45	66.79	-0.01	-15.80	-0.10	1.72	False	False
2019-11-01	4	62.60	67.22	-0.01	-15.29	-0.38	0.69	False	False
2019-10-25	4	62.89	67.63	-0.01	-14.21	0.79	0.85	False	False
2019-10-18	4	60.45	68.03	-0.01	-16.92	1.50	0.64	False	False
2019-10-11	4	61.54	68.52	-0.01	-15.41	1.98	0.55	False	False
2019-10-04	4	62.65	69.02	-0.01	-13.76	1.16	0.78	False	False
2019-09-27	4	60.75	69.41	-0.01	-17.38	0.10	1.50	False	False
2019-09-20	4	57.85	69.97	-0.01	-22.93	-1.69	1.04	False	False
2019-09-13	4	58.29	70.58	-0.01	-23.31	-1.76	1.46	False	False
2019-09-06	4	62.00	71.16	-0.01	-18.38	-0.96	0.76	False	False
2019-08-30	1	61.84	71.54	-0.00	-17.79	-2.17	0.59	False	False
2019-08-23	1	61.78	71.84	-0.00	-16.17	-4.92	0.77	False	False
2019-08-16	1	62.87	72.38	0.00	-16.26	-4.35	0.96	False	False
2019-08-09	1	65.01	72.69	0.01	-14.54	-4.83	1.55	False	False
2019-08-02	1	69.60	72.73	0.01	-9.11	-1.18	2.22	False	False
2019-07-26	2	81.81	72.35	0.01	3.50	2.15	0.63	False	False
2019-07-19	2	78.51	71.49	0.01	1.14	1.48	0.80	False	False
2019-07-12	2	82.28	70.62	0.01	4.78	2.28	1.37	False	False
2019-07-05	3	74.31	69.95	0.00	-4.39	0.90	0.47	False	False
2019-06-28	3	72.53	69.50	0.00	-5.08	1.97	0.91	False	False
2019-06-21	3	72.87	69.41	-0.00	-4.78	1.67	0.85	False	False
2019-06-14	3	71.59	69.09	-0.00	-4.33	1.78	0.88	False	False
2019-06-07	1	68.46	69.06	-0.00	-7.97	0.77	0.99	False	False
2019-05-31	1	61.95	69.22	-0.00	-12.95	-0.87	0.74	False	False
2019-05-24	4	64.66	69.75	-0.01	-11.47	-1.63	0.81	False	False
2019-05-17	4	65.31	69.96	-0.01	-11.47	-1.76	1.05	False	False
2019-05-10	4	65.99	70.26	-0.01	-11.06	-3.27	1.01	False	False
2019-05-03	4	68.52	70.52	-0.01	-9.47	-3.07	1.62	False	False
2019-04-26	3	71.55	71.37	-0.01	-4.94	-2.60	0.73	False	False
2019-04-18	4	70.74	72.29	-0.01	-4.42	-3.01	0.61	False	False
2019-04-12	3	75.28	72.78	-0.01	2.03	-1.89	0.62	False	False
2019-04-05	3	75.03	73.29	-0.00	2.83	-1.81	0.72	False	False
2019-03-29	3	74.92	73.79	-0.00	5.46	-1.84	0.66	False	False
2019-03-22	3	75.09	74.25	0.00	7.61	-1.14	0.75	False	False
2019-03-15	3	76.65	74.35	0.00	9.58	-0.91	0.57	False	False
2019-03-08	3	74.40	74.23	0.00	10.06	-0.92	0.71	False	False
2019-03-01	3	77.46	74.10	0.00	12.84	0.53	1.37	False	False
2019-02-22	3	76.08	73.80	0.00	12.19	-3.18	0.40	False	False
2019-02-15	3	75.64	73.59	0.00	13.21	-0.88	0.58	False	False
2019-02-08	3	73.49	73.42	0.00	13.75	0.64	0.72	False	False
2019-02-01	1	70.80	73.20	0.00	10.72	2.41	1.17	False	False
2019-01-25	3	77.97	73.05	0.00	24.89	6.34	1.08	False	False
2019-01-18	1	72.24	72.51	0.00	16.73	4.93	0.97	False	False
2019-01-11	1	66.23	72.29	-0.00	11.18	0.92	1.07	False	False
2019-01-04	1	58.18	72.23	-0.00	1.06	-0.92	0.91	False	False
2018-12-28	1	55.87	72.35	0.00	-0.48	-4.04	0.81	False	False
2018-12-21	1	52.51	72.47	0.00	-3.00	-3.57	1.08	False	False
2018-12-14	1	62.14	72.58	0.01	7.49	-3.04	0.79	False	False
2018-12-07	1	60.78	72.34	0.01	4.72	-4.60	0.98	False	False
2018-11-30	1	69.84	72.14	0.01	15.67	-4.78	0.71	False	False
2018-11-23	1	63.47	71.45	0.01	11.28	-4.17	0.89	False	False
2018-11-16	1	70.59	70.92	0.01	19.64	-2.48	0.90	False	False
2018-11-09	2	73.27	70.28	0.01	23.13	-2.00	1.36	False	False
2018-11-02	2	77.76	69.42	0.01	34.81	-6.83	1.05	False	False
2018-10-26	2	71.12	68.36	0.01	27.95	-11.09	1.04	False	False
2018-10-19	2	74.07	67.63	0.02	29.56	-5.35	1.35	False	False
2018-10-12	2	73.97	66.88	0.02	31.15	-8.46	3.05	False	False
2018-10-05	2	94.11	66.25	0.03	62.13	-1.65	1.05	False	False
2018-09-28	2	99.01	64.86	0.03	72.29	1.04	1.90	True	False
2018-09-21	2	85.30	63.09	0.03	50.96	-0.49	1.06	False	False
2018-09-14	2	90.82	61.75	0.03	64.99	4.62	1.08	False	False
2018-09-07	2	89.97	60.19	0.02	68.75	5.89	1.13	True	False
2018-08-31	2	88.64	58.51	0.02	68.12	6.39	1.59	True	False
2018-08-24	2	78.18	57.01	0.02	52.91	0.94	0.79	True	False
2018-08-17	2	72.90	55.93	0.02	46.50	-1.82	1.07	False	False
2018-08-10	2	70.60	54.92	0.02	45.18	-0.91	0.90	False	False
2018-08-03	2	68.36	53.94	0.02	42.58	-2.42	1.65	False	False
2018-07-27	2	69.85	53.04	0.02	49.16	0.80	0.96	False	False
2018-07-20	2	70.41	51.86	0.02	53.79	-0.59	0.80	True	False
2018-07-13	2	66.97	50.69	0.02	48.80	-1.41	0.81	False	False
2018-07-06	2	66.44	49.69	0.02	52.25	0.40	0.52	False	False
2018-06-29	2	61.64	48.75	0.02	45.95	-0.94	1.10	False	False
2018-06-22	2	65.75	47.97	0.02	56.13	3.15	1.02	True	False
2018-06-15	2	64.48	47.40	0.02	54.46	2.55	0.88	True	False
2018-06-08	2	61.78	46.73	0.02	50.64	1.39	0.93	True	False
2018-06-01	2	59.41	45.97	0.02	49.70	3.56	0.64	True	False
2018-05-25	2	55.77	45.22	0.02	43.54	2.67	0.65	False	False
2018-05-18	2	55.04	44.54	0.02	44.28	-0.39	0.80	False	False
2018-05-11	2	54.73	43.79	0.02	45.06	1.85	0.90	False	False
2018-05-04	2	49.10	43.05	0.02	35.48	-0.57	1.11	False	False
2018-04-27	2	47.57	42.44	0.02	32.85	-3.81	0.93	False	False
2018-04-20	2	51.46	41.82	0.02	45.82	-3.91	0.63	False	False
2018-04-13	2	47.50	41.06	0.02	37.67	-6.73	0.65	False	False
2018-04-06	2	45.87	40.43	0.02	37.76	-5.22	0.74	False	False
2018-03-29	2	49.20	39.78	0.02	48.07	0.31	0.95	False	False
2018-03-23	2	51.67	39.01	0.02	61.46	4.73	1.12	False	False
2018-03-16	2	54.89	38.12	0.02	64.61	5.38	0.97	True	False
2018-03-09	2	52.49	37.12	0.02	58.65	5.61	1.44	True	False
2018-03-02	2	46.02	36.19	0.02	46.81	0.56	1.30	False	False
2018-02-23	2	44.86	35.50	0.02	42.55	-1.62	0.59	False	False
2018-02-16	2	44.11	34.88	0.02	43.09	-0.11	0.90	False	False
2018-02-09	2	39.57	34.30	0.02	36.20	-1.59	0.89	False	False
2018-02-02	2	43.61	33.86	0.02	44.57	-0.52	0.64	False	False
2018-01-26	2	45.97	33.19	0.02	49.03	5.05	0.80	False	False
2018-01-19	2	42.56	32.44	0.02	43.53	2.92	0.61	False	False
2018-01-12	2	41.25	31.83	0.02	42.54	0.33	0.88	False	False
2018-01-05	2	41.14	31.24	0.02	46.66	-0.53	0.78	False	False
2017-12-29	2	34.67	30.64	0.02	28.84	-5.86	0.37	False	False
2017-12-22	2	35.14	30.26	0.02	31.85	-17.32	0.67	False	False
2017-12-15	2	37.03	29.83	0.03	41.21	-11.84	1.08	False	False
2017-12-08	2	38.09	29.26	0.03	48.77	-5.64	1.60	False	False
2017-12-01	2	38.22	28.66	0.03	52.29	-3.00	4.50	False	False
2017-11-24	2	48.86	28.04	0.03	101.13	10.24	2.41	True	False
2017-11-17	2	44.18	27.02	0.03	88.59	9.37	2.56	True	False
2017-11-10	2	39.21	26.13	0.03	71.34	3.71	2.11	True	False
2017-11-03	2	36.89	25.39	0.03	64.31	3.67	1.47	True	False
2017-10-27	2	35.20	24.72	0.02	60.19	4.02	1.24	True	False
2017-10-20	2	32.50	24.12	0.02	51.10	1.04	1.11	False	False
2017-10-13	2	32.81	23.59	0.02	56.50	2.13	1.08	True	False
2017-10-06	2	30.76	23.07	0.02	49.62	1.88	0.99	True	False
2017-09-29	2	28.81	22.61	0.02	44.12	1.04	0.93	False	False
2017-09-22	2	28.75	22.21	0.02	46.96	2.11	0.78	False	False
2017-09-15	2	28.50	21.83	0.02	47.99	1.92	1.72	True	False
2017-09-08	2	26.53	21.37	0.02	42.09	0.23	0.76	False	False
2017-09-01	2	25.93	20.97	0.02	39.98	-0.80	0.57	False	False
2017-08-25	2	24.99	20.58	0.02	38.51	-3.16	0.79	False	False
2017-08-18	2	24.83	20.23	0.02	40.33	-4.28	0.60	False	False
2017-08-11	2	24.82	19.90	0.02	41.16	-4.22	0.81	False	False
2017-08-04	2	25.21	19.57	0.02	43.17	-0.78	1.36	False	False
2017-07-28	2	26.20	19.22	0.02	51.15	0.82	1.12	False	False
2017-07-21	2	26.85	18.81	0.02	57.45	0.91	0.67	True	False
2017-07-14	2	26.33	18.38	0.02	58.05	1.32	1.30	True	False
2017-07-07	2	23.59	17.98	0.02	46.28	-1.40	0.52	False	False
2017-06-30	2	23.46	17.66	0.02	47.87	-1.78	0.73	False	False
2017-06-23	2	24.17	17.31	0.02	53.80	0.19	1.02	False	False
2017-06-16	2	23.56	16.93	0.02	52.79	3.08	1.33	False	False
2017-06-09	2	23.03	16.55	0.02	51.89	2.25	1.64	False	False
2017-06-02	2	23.20	16.18	0.02	54.99	3.24	0.96	True	False
2017-05-26	2	22.33	15.81	0.02	53.02	4.94	1.45	True	False
2017-05-19	2	19.91	15.44	0.02	40.47	2.65	1.19	False	False
2017-05-12	2	20.08	15.15	0.02	42.87	3.92	0.98	False	False
2017-05-05	2	19.78	14.85	0.02	42.02	4.46	1.92	True	False
2017-04-28	2	18.24	14.58	0.01	33.24	1.30	0.81	True	False
2017-04-21	2	17.49	14.36	0.01	29.88	1.44	0.57	False	False
2017-04-13	2	16.92	14.17	0.01	27.17	-0.14	0.70	False	False
2017-04-07	2	16.69	13.98	0.01	24.18	-0.43	0.91	False	False
2017-03-31	2	17.28	13.80	0.01	28.05	0.54	0.86	False	False
2017-03-24	2	16.59	13.63	0.01	24.11	-1.79	0.87	False	False
2017-03-17	2	17.28	13.48	0.02	27.73	4.31	0.90	False	False
2017-03-10	2	16.91	13.29	0.02	25.89	3.06	0.92	False	False
2017-03-03	2	16.89	13.12	0.02	25.89	3.35	2.40	False	False
2017-02-24	2	17.43	12.93	0.02	31.26	4.00	4.09	True	False
2017-02-17	2	14.47	12.68	0.01	10.50	-2.39	1.63	False	False
2017-02-10	2	14.61	12.52	0.02	13.64	-1.43	0.65	False	False
2017-02-03	2	14.28	12.34	0.02	12.49	-2.30	0.79	False	False
2017-01-27	2	14.53	12.18	0.02	15.24	0.62	0.77	False	False
2017-01-20	2	14.89	12.00	0.02	20.08	1.28	0.72	False	False
2017-01-13	2	14.75	11.80	0.02	19.36	0.38	0.75	False	False
2017-01-06	2	15.00	11.61	0.01	21.70	1.96	0.79	False	False
2016-12-30	2	13.63	11.41	0.01	12.75	0.58	0.42	False	False
2016-12-23	2	14.07	11.27	0.01	14.98	2.03	0.78	False	False
2016-12-16	2	14.38	11.13	0.01	17.85	3.62	1.04	False	False
2016-12-09	3	13.89	10.96	0.00	13.85	3.06	1.25	False	False
2016-12-02	3	13.06	10.81	-0.00	10.43		1.62	False	False
2016-11-25	3	12.75	10.71	-0.01	6.84		0.64	False	False
2016-11-18	3	12.16	10.79	-0.01	3.36		1.90	False	False
2016-11-11	3	11.88	10.82	-0.01	1.59		1.40	False	False
2016-11-04	3	12.18	10.91	-0.01			2.88	False	False
2016-10-28	3	11.14	11.00	-0.00			0.65	False	False
2016-10-21	3	11.32	11.11	-0.00			0.80	False	False
2016-10-14	1	11.12	11.16	0.00			0.44	False	False
2016-10-07	3	11.48	11.19	0.00			0.40	False	False
2016-09-30	3	11.66	11.18	0.00			0.68	False	False
2016-09-23	2	11.83	11.19	0.01			0.57	False	False
2016-09-16	2	11.37	11.14	0.01			0.77	False	False
2016-09-09	2	11.27	11.09	0.01			0.59	False	False
2016-09-02	2	12.05	11.03	0.01			0.96	False	False
2016-08-26	2	12.04	10.91	0.01			1.97	False	False
2016-08-19	3	11.80	10.80	0.00			1.37	False	False
2016-08-12	3	11.66	10.74	-0.00			1.39	False	False
2016-08-05	3	11.15	10.69	-0.01			3.76	False	False
2016-07-29	4	10.07	10.70	-0.01			0.98	False	False
2016-07-22	4	9.73	10.80	-0.01			0.59	False	False
2016-07-15	4	9.17	10.89	-0.01			0.54	False	False
2016-07-08	4	9.30	11.00	-0.01			0.56	False	False
2016-07-01	1	9.27	11.09				0.96	False	False
2016-06-24	1	8.77	11.18				1.25	False	False
2016-06-17	1	9.04	11.29				1.03	False	False
2016-06-10	1	9.14	11.42				0.79	False	False
2016-06-03	0	9.46					0.64	False	False
2016-05-27	0	9.63					1.36	False	False
2016-05-20	0	9.39					2.03	False	False
2016-05-13	0	9.36					1.00	False	False
2016-05-06	0	10.22					2.06	False	False
2016-04-29	0	14.89					0.80	False	False
2016-04-22	0	13.34					0.92	False	False
2016-04-15	0	14.33					1.01	False	False
2016-04-08	0	15.13					0.92	False	False
2016-04-01	0	14.22					2.17	False	False
2016-03-24	0	12.88					1.54	False	False
2016-03-18	0	12.04					1.12	False	False
2016-03-11	0	11.10					2.74	False	False
2016-03-04	0	12.01					1.28	False	False
2016-02-26	0	10.32					0.64	False	False
2016-02-19	0	9.97					1.02	False	False
2016-02-12	0	9.30					2.03	False	False
2016-02-05	0	8.63					0.74	False	False
2016-01-29	0	8.77					0.45	False	False
2016-01-22	0	9.85					0.65	False	False
2016-01-15	0	10.27					0.60	False	False
2016-01-08	0	11.31					0.60	False	False
2015-12-31	0	13.09					0.35	False	False
2015-12-24	0	12.60					0.10	False	False
2015-12-18	0	12.34					0.31	False	False
2015-12-11	0	11.95					0.22	False	False
2015-12-04	0	12.04						False	False
2015-11-27	0	12.05						False	False
2015-11-20	0	12.85						False	False