XXI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	5.62	6.22	-0.00	-35.50	1.77	0.94	False	False
2026-10-09	3	6.29	6.27	0.00	-31.82	4.08	0.56	False	False
2026-10-02	3	6.60	6.29	0.00	-30.46	3.47	0.80	False	False
2026-09-25	3	6.64	6.27	-0.00	-33.12	3.42	1.26	False	False
2026-09-18	1	5.81	6.24	-0.00	-42.57	0.44	3.56	False	False
2026-09-11	4	5.45	6.25	-0.01	-48.13	3.24	1.22	False	False
2026-09-04	4	6.10	6.29	-0.01	-44.35	5.02	1.08	False	False
2026-08-28	4	6.01	6.30	-0.02	-46.81	5.00	1.01	False	False
2026-08-21	3	6.49	6.35	-0.02	-44.32	5.40	1.54	False	False
2026-08-14	4	4.78	6.42	-0.02	-61.11	0.11	0.66	False	False
2026-08-07	4	4.55	6.57	-0.02	-64.41	-0.05	0.66	False	False
2026-07-31	4	4.27	6.72	-0.02	-66.81	-0.58	1.04	False	False
2026-07-24	4	4.52	6.89	-0.03	-65.90	-0.02	2.64	False	True
2026-07-17	4	5.34	7.05	-0.03	-61.53	1.23	0.69	False	False
2026-07-10	4	5.27	7.26	-0.03	-64.20	0.46	0.60	False	False
2026-07-02	4	5.42	7.46	-0.03	-64.50	0.88	0.99	False	False
2026-06-26	4	5.32	7.76	-0.03	-65.84	-1.11	1.02	False	False
2026-06-18	4	5.52	8.07	-0.03	-66.44	-0.98	1.02	False	False
2026-06-12	4	5.77	8.33	-0.04	-66.03	-1.21	0.96	False	False
2026-06-05	4	5.64	8.64	-0.04	-68.02	-2.28	1.74	False	False
2026-05-29	4	7.32	8.95	-0.04	-61.41	-0.94	0.57	False	False
2026-05-22	4	7.32	9.32	-0.04	-62.54	0.46	0.68	False	False
2026-05-15	4	7.91	9.73	-0.04	-61.18	0.76	0.64	False	False
2026-05-08	4	8.62	10.13	-0.04	-58.92	2.53	0.82	False	False
2026-05-01	4	8.94	10.56	-0.04	-57.66	3.23	0.90	False	False
2026-04-24	4	7.80	11.08	-0.04	-64.37	1.05	0.52	False	False
2026-04-17	4	8.02	11.47	-0.04	-64.21	0.41	1.00	False	False
2026-04-10	4	6.67	11.95	-0.04	-69.05	-0.21	0.74	False	False
2026-04-02	4	6.16	12.43	-0.04	-70.58	0.37	0.68	False	False
2026-03-27	4	6.41	12.90	-0.04	-68.58	1.47	1.12	False	False
2026-03-20	4	7.16	13.45	-0.04	-65.83	1.77	5.49	False	False
2026-03-13	4	6.82	14.07	-0.04	-68.22	0.86	1.22	False	False
2026-03-06	4	6.12	14.75	-0.04	-72.07	-0.10	0.74	False	False
2026-02-27	4	5.74	15.44	-0.04	-74.46	-1.84	0.68	False	True
2026-02-20	4	6.15	16.13	-0.04	-72.90	-2.35	0.37	False	False
2026-02-13	4	6.40	16.87	-0.04	-71.64	-2.88	0.58	False	False
2026-02-06	4	6.51	17.70	-0.04	-71.68	-2.75	0.92	False	True
2026-01-30	4	7.60	18.68	-0.04	-67.12	-1.84	0.66	False	True
2026-01-23	4	8.44	19.41	-0.04	-63.50	-0.92	1.02	False	True
2026-01-16	4	9.28	20.09	-0.04	-60.11	-2.40	0.97	False	False
2026-01-09	4	9.20	20.89	-0.04	-60.70	-2.61	1.27	False	False
2026-01-02	4	9.30	21.80	-0.04	-59.75	-5.44	0.84	False	False
2025-12-26	4	9.40	22.82	-0.03	-59.83	-5.59	1.65	False	True
2025-12-19	4	11.44	23.86	-0.03	-50.53	-2.71	2.16	False	False
2025-12-12	4	11.50	25.02	-0.03	-50.25	-3.98	16.46	False	False
2025-12-05	4	14.43	25.74	-0.02	-37.98	-1.31	3.93	False	False
2025-11-28	4	14.47	26.31	-0.01	-37.47	-4.38	0.97	False	False
2025-11-21	1	13.42	27.39	-0.00	-39.70	-6.59	1.14	False	False
2025-11-14	1	14.88	27.99	0.01	-34.32	-6.22	0.95	False	False
2025-11-07	1	15.19	27.85	0.01	-32.72	-8.34	1.42	False	False
2025-10-31	1	18.31	27.70	0.01	-19.96	-7.84	0.75	False	False
2025-10-24	1	19.58	27.45	0.01	-13.34	-1.28	0.66	False	False
2025-10-17	1	19.94	27.15	0.01	-9.46	-3.63	0.82	False	False
2025-10-10	1	21.63	26.84	0.02	0.64	-0.16	0.77	False	False
2025-10-03	1	24.31	26.46	0.02	11.39	2.85	0.75	False	False
2025-09-26	1	19.60	25.99	0.01	-8.20	-5.73	0.63	False	False
2025-09-19	1	22.34	25.68	0.02	5.06	-6.00	0.48	False	False
2025-09-12	1	21.08	25.29	0.02	1.29	-9.48	0.62	False	False
2025-09-05	1	20.30	24.93	0.02	-0.02	-10.17	0.53	False	False
2025-08-29	1	23.03	24.61	0.02	14.70		0.40	False	False
2025-08-22	2	25.65	24.18	0.02	29.05		0.45	False	False
2025-08-15	2	27.22	23.67	0.03	39.22		0.70	False	False
2025-08-08	2	26.83	23.11	0.03	40.68		0.31	False	False
2025-08-01	2	26.50	22.56	0.03			0.42	False	False
2025-07-25	2	28.19	22.03	0.04			0.39	False	False
2025-07-18	2	31.30	21.43	0.04			0.64	False	False
2025-07-11	2	36.00	20.74	0.04			0.35	False	False
2025-07-03	2	29.67	19.89	0.04			0.11	False	False
2025-06-27	2	28.75	19.24	0.05			0.16	False	False
2025-06-20	2	33.20	18.62	0.06			0.09	False	False
2025-06-13	2	36.56	17.86	0.07			0.18	False	False
2025-06-06	2	40.01	16.98	0.08			0.23	False	False
2025-05-30	2	40.33	15.98	0.08			0.33	False	False
2025-05-23	2	46.50	14.97	0.09			0.87	False	False
2025-05-16	2	32.88	13.76	0.08			0.52	False	False
2025-05-09	2	31.51	13.00	0.07			1.95	False	False
2025-05-02	2	47.00	12.28	0.05			4.65	True	False
2025-04-25	2	31.50	11.05	0.02			1045.55	True	False
2025-04-17	3	10.60	10.34	0.00			7.15	False	False
2025-04-11	3	10.79	10.32	0.00			0.53	False	False
2025-04-04	3	10.67	10.29	0.00			1.44	False	False
2025-03-28	3	10.68	10.27				1.31	False	False
2025-03-21	3	10.48	10.25				1.20	False	False
2025-03-14	3	10.35	10.23				0.73	False	False
2025-03-07	3	10.31	10.22				4.23	False	False
2025-02-28	0	10.28					2.60	False	False
2025-02-21	0	10.38					0.21	False	False
2025-02-14	0	10.45					0.16	False	False
2025-02-07	0	10.54					0.75	False	False
2025-01-31	0	10.33					0.04	False	False
2025-01-24	0	10.40					0.19	False	False
2025-01-17	0	10.40					0.44	False	False
2025-01-10	0	10.35					0.04	False	False
2025-01-03	0	10.35					0.02	False	False
2024-12-27	0	10.35					0.28	False	False
2024-12-20	0	10.51					0.05	False	False
2024-12-13	0	10.49					0.36	False	False
2024-12-06	0	10.27					0.67	False	False
2024-11-29	0	10.21					0.18	False	False
2024-11-22	0	10.25					2.25	False	False
2024-11-15	0	10.25					7.90	False	False
2024-11-08	0	10.11					2.32	False	False
2024-11-01	0	10.06					0.06	False	False
2024-10-25	0	10.10					0.02	False	False
2024-10-18	0	10.04					0.09	False	False
2024-10-11	0	10.03					0.02	False	False
2024-10-04	0	10.05					0.09	False	False
2024-09-27	0	10.03					0.02	False	False
2024-09-20	0	10.02					0.25	False	False
2024-09-13	0	10.01					0.13	False	False
2024-09-06	0	10.01					0.23	False	False
2024-08-30	0	10.02						False	False
2024-08-23	0	10.02						False	False
2024-08-16	0	10.00						False	False