XRTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.24	2.16	-0.01	-51.36	-4.81	0.52	False	True
2026-10-09	4	1.41	2.19	-0.01	-47.77	-7.13	20.64	False	True
2026-10-02	1	1.71	2.21	-0.00	-37.48	-3.91	0.11	False	False
2026-09-25	1	1.69	2.23	0.00	-39.74	-4.40	0.34	False	False
2026-09-18	1	1.92	2.24	0.00	-32.10	0.18	24.41	False	False
2026-09-11	3	2.33	2.24	-0.00	-19.23	3.02	55.98	False	False
2026-09-04	3	2.31	2.23	-0.00	-21.85	2.79	0.95	False	False
2026-08-28	3	2.34	2.22	-0.01	-22.15	2.47	1.72	False	False
2026-08-21	4	2.04	2.23	-0.01	-32.80	0.63	0.37	False	False
2026-08-14	4	2.15	2.26	-0.01	-31.31	1.49	0.36	False	False
2026-08-07	4	2.13	2.28	-0.01	-33.01	0.38	0.68	False	False
2026-07-31	4	2.12	2.31	-0.01	-32.05	1.54	0.68	False	False
2026-07-24	4	2.03	2.33	-0.01	-35.31	-0.15	0.79	False	False
2026-07-17	4	2.01	2.36	-0.01	-37.27	0.71	0.84	False	False
2026-07-10	4	2.17	2.39	-0.01	-34.52	0.90	0.39	False	False
2026-07-02	4	2.07	2.42	-0.01	-38.21	-0.06	0.01	False	False
2026-06-26	4	2.19	2.45	-0.01	-34.72	0.89	0.01	False	False
2026-06-18	4	2.09	2.49	-0.01	-40.11	0.41	0.01	False	False
2026-06-12	4	2.18	2.51	-0.01	-38.10	-1.63	0.01	False	False
2026-06-05	4	2.21	2.53	-0.02	-37.97	-2.57	0.01	False	False
2026-05-29	4	2.30	2.55	-0.02	-38.26	-2.64	0.03	False	False
2026-05-22	4	2.18	2.57	-0.02	-41.76	-4.97	0.02	False	False
2026-05-15	4	2.59	2.61	-0.02	-31.59	2.68	0.04	False	False
2026-05-08	3	2.79	2.71	-0.02	-27.70	1.86	0.01	False	False
2026-05-01	3	2.78	2.76	-0.02	-27.68	3.79	0.03	False	False
2026-04-24	3	3.03	2.80	-0.02	-21.88	6.75	297.02	False	False
2026-04-17	4	2.27	2.84	-0.02	-42.29	1.63	8.03	False	False
2026-04-10	4	2.49	2.90	-0.02	-35.14	3.72	2.04	False	False
2026-04-02	4	2.15	2.95	-0.02	-42.83	0.18	0.38	False	False
2026-03-27	4	1.89	3.02	-0.02	-48.89	0.87	0.33	False	False
2026-03-20	4	1.98	3.09	-0.02	-48.83	1.70	0.23	False	False
2026-03-13	4	2.01	3.16	-0.02	-50.02	0.14	0.22	False	False
2026-03-06	4	2.35	3.23	-0.02	-43.54	3.04	0.39	False	False
2026-02-27	4	2.05	3.29	-0.02	-52.37	-1.74	0.27	False	False
2026-02-20	4	1.95	3.34	-0.02	-55.61	-4.32	0.39	False	False
2026-02-13	4	2.17	3.42	-0.02	-50.56	-2.91	1.35	False	False
2026-02-06	4	2.00	3.50	-0.02	-55.72	-4.30	28.81	False	True
2026-01-30	4	2.50	3.59	-0.02	-45.43	-1.29	0.88	False	True
2026-01-23	4	2.85	3.66	-0.01	-38.34	1.26	0.45	False	False
2026-01-16	4	2.86	3.72	-0.01	-38.93	-0.01	0.33	False	False
2026-01-09	4	2.92	3.77	-0.01	-38.51	0.02	0.41	False	False
2026-01-02	4	2.85	3.82	-0.02	-40.26	-0.62	0.18	False	False
2025-12-26	4	2.78	3.88	-0.02	-43.36	-1.67	0.02	False	False
2025-12-19	4	3.00	3.94	-0.02	-38.90	1.47	0.02	False	False
2025-12-12	4	3.05	4.00	-0.02	-38.61	1.92	0.01	False	False
2025-12-05	4	3.15	4.08	-0.02	-37.78	2.32	0.01	False	False
2025-11-28	4	3.24	4.14	-0.01	-36.70	2.05	0.02	False	False
2025-11-21	4	2.77	4.20	-0.01	-44.79	-1.09	0.03	False	False
2025-11-14	4	2.79	4.29	-0.01	-46.30	-11.38	0.03	False	False
2025-11-07	4	2.79	4.35	-0.01	-47.06	-6.61	0.09	False	True
2025-10-31	4	3.02	4.40	-0.01	-44.90	-3.56	0.13	False	True
2025-10-24	1	3.30	4.45	-0.00	-40.42	-2.34	0.58	False	True
2025-10-17	3	5.50	4.50	-0.00	-0.78	7.25	371.37	False	False
2025-10-10	1	4.41	4.49	-0.00	-20.61	2.53	1.62	False	False
2025-10-03	1	4.00	4.51	-0.00	-30.67	0.10	0.62	False	False
2025-09-26	1	4.00	4.54	-0.00	-31.07	0.80	0.77	False	False
2025-09-19	1	4.16	4.57	-0.00	-29.77	0.83	0.24	False	False
2025-09-12	1	4.13	4.57	-0.00	-30.71	1.06	0.31	False	False
2025-09-05	1	4.12	4.58	-0.00	-31.09	1.57	0.10	False	False
2025-08-29	4	4.02	4.59	-0.01	-34.28	2.04	0.20	False	False
2025-08-22	4	4.20	4.62	-0.01	-33.09	0.83	0.62	False	False
2025-08-15	4	4.11	4.63	-0.01	-34.97	-1.20	1.17	False	False
2025-08-08	4	3.97	4.66	-0.01	-37.36	-2.35	0.76	False	False
2025-08-01	4	3.63	4.74	-0.01	-42.42	-2.18	0.94	False	True
2025-07-25	4	4.18	4.82	-0.01	-36.41	-1.63	0.48	False	False
2025-07-18	4	4.60	4.88	-0.01	-30.16	1.08	0.45	False	False
2025-07-11	4	4.79	4.90	-0.01	-27.97	1.76	0.77	False	False
2025-07-03	4	4.50	4.94	-0.01	-33.70	0.17	15.99	False	False
2025-06-27	4	4.75	4.98	-0.01	-29.89	0.82	1.25	False	False
2025-06-20	4	4.36	5.04	-0.01	-34.48	-0.39	0.28	False	False
2025-06-13	4	4.43	5.09	-0.02	-35.01	-1.67	0.67	False	False
2025-06-06	4	4.57	5.16	-0.02	-34.37	-1.18	0.48	False	False
2025-05-30	4	4.70	5.27	-0.02	-33.19	-0.25	0.73	False	False
2025-05-23	4	4.76	5.35	-0.02	-32.93	-1.43	0.77	False	False
2025-05-16	4	5.35	5.45	-0.02	-28.32	1.66	1.70	False	False
2025-05-09	4	5.10	5.58	-0.02	-29.64	3.64	0.20	False	False
2025-05-02	4	5.05	5.67	-0.02	-32.20	1.78	1.85	False	False
2025-04-25	4	5.40	5.76	-0.02	-27.22	3.89	3.06	False	False
2025-04-17	4	4.74	5.83	-0.03	-34.95	1.79	0.22	False	False
2025-04-11	4	4.25	5.97	-0.02	-44.20	0.25	0.38	False	False
2025-04-04	4	4.52	6.12	-0.02	-39.32	2.91	0.31	False	False
2025-03-28	4	4.85	6.30	-0.02	-42.80	2.79	0.10	False	False
2025-03-21	4	5.15	6.49	-0.01	-42.13	5.17	0.13	False	False
2025-03-14	4	5.05	6.53	-0.02	-45.21	3.84	0.13	False	False
2025-03-07	4	4.85	6.61	-0.02	-50.97	2.52	0.10	False	False
2025-02-28	4	4.90	6.72	-0.02	-53.97	1.29	1.55	False	False
2025-02-21	4	4.10	6.82	-0.02	-62.81	-0.25	0.39	False	True
2025-02-14	4	4.50	6.98	-0.02	-60.55	-0.63	0.51	False	False
2025-02-07	4	4.45	7.12	-0.02	-61.06	-3.70	0.28	False	False
2025-01-31	4	4.75	7.29	-0.02	-59.12	-2.14	0.19	False	False
2025-01-24	4	4.55	7.43	-0.02	-61.79	-2.42	0.29	False	False
2025-01-17	4	4.99	7.59	-0.02	-58.03	-0.41	43.24	False	True
2025-01-10	4	6.30	7.78	-0.02	-46.25	1.93	1.20	False	False
2025-01-03	4	6.00	7.91	-0.03	-50.58	1.47	3.70	False	False
2024-12-27	4	5.95	8.11	-0.03	-52.09	0.01	0.28	False	False
2024-12-20	4	5.45	8.34	-0.03	-56.39	-0.56	0.26	False	False
2024-12-13	4	5.95	8.59	-0.03	-53.97	-0.57	0.34	False	False
2024-12-06	4	5.75	8.81	-0.03	-56.44	-2.99	0.30	False	False
2024-11-29	4	6.35	9.04	-0.03	-52.15	-1.32	0.14	False	False
2024-11-22	4	6.10	9.27	-0.03	-54.14	0.16	0.20	False	False
2024-11-15	4	6.44	9.56	-0.03	-51.68	0.44	0.14	False	False
2024-11-08	4	7.70	9.84	-0.03	-44.48	6.72	0.00	False	False
2024-11-01	4	7.15	10.14	-0.04	-46.87	6.73	0.00	False	False
2024-10-25	4	7.75	10.52	-0.04	-54.78	5.25	0.01	False	False
2024-10-18	4	9.40	10.88	-0.04	-53.45	5.86	0.11	False	False
2024-10-11	4	7.65	11.31	-0.03	-71.34	2.16	0.02	False	False
2024-10-04	4	7.70	11.92	-0.02	-73.78	1.41	0.01	False	False
2024-09-27	4	7.75	12.45	-0.01	-75.80	1.38	0.01	False	False
2024-09-20	1	8.75	12.74	-0.00	-76.91	3.22	0.01	False	False
2024-09-13	4	8.85	12.85	-0.01	-79.98	2.30	0.02	False	False
2024-09-06	4	10.00	12.93	-0.01	-79.42	2.25	0.27	False	False
2024-08-30	4	10.50	12.97	-0.01	-81.31	2.10	444.49	False	False
2024-08-23	4	6.39	13.00	-0.01	-89.78	-0.05	0.18	False	False
2024-08-16	4	7.35	13.17	-0.01	-89.18	0.31	0.18	False	False
2024-08-09	4	8.20	13.30	-0.01	-88.42	0.44	0.25	False	False
2024-08-02	4	7.85	13.46	-0.01	-89.72	0.46	0.31	False	False
2024-07-26	4	8.75	13.66	-0.01	-89.56	0.41	0.30	False	False
2024-07-19	4	8.70	13.75	-0.01	-90.42	0.10	0.82	False	False
2024-07-12	4	9.75	13.84	-0.01	-90.17	0.29	62.70	False	False
2024-07-05	4	8.80	13.93	-0.01	-91.56	-0.30	0.31	False	True
2024-06-28	4	9.50	14.04	-0.01	-91.22	-0.31	0.52	False	False
2024-06-21	4	10.50	14.11	-0.06	-90.81	-0.08	0.46	False	False
2024-06-14	4	10.40	14.25	-0.09	-91.32	-0.02	0.71	False	False
2024-06-07	4	11.95	14.40	-0.13	-90.36	0.28	0.34	False	False
2024-05-31	4	12.88	14.47	-0.14	-89.98	0.30	0.12	False	False
2024-05-24	4	12.90	18.76	-0.12	-90.49	0.05	0.52	False	False
2024-05-17	4	12.50	22.03	-0.13	-91.24	-0.17	0.20	False	False
2024-05-10	4	12.60	30.24	-0.11	-91.49	-0.33	0.29	False	False
2024-05-03	4	13.39	33.88	-0.11	-91.19	-0.36	0.23	False	False
2024-04-26	4	14.65	37.16	-0.12	-90.69	-0.14	0.32	False	False
2024-04-19	4	14.98	44.78	-0.11	-90.57	-0.56	0.22	False	False
2024-04-12	4	16.80	53.59	-0.09	-90.15	-0.93	0.24	False	False
2024-04-05	4	18.50	61.94	-0.08	-89.73	-0.48	0.38	False	False
2024-03-28	4	18.50	69.02	-0.08	-90.11	0.44	0.75	False	False
2024-03-22	4	22.25	77.72	-0.07	-88.32	1.45	3.34	False	False
2024-03-15	4	25.85	85.75	-0.07	-86.44	2.04	1.97	False	False
2024-03-08	4	23.85	92.84	-0.07	-87.80	1.72	5.22	False	False
2024-03-01	4	16.37	100.28	-0.06	-91.86	0.74	1.53	False	False
2024-02-23	4	12.05	108.29	-0.06	-94.11	0.15	0.44	False	False
2024-02-16	4	11.15	117.14	-0.06	-94.60	0.07	0.25	False	False
2024-02-09	4	11.35	126.15	-0.05	-94.67	-0.10	0.30	False	False
2024-02-02	4	11.15	134.41	-0.05	-94.83	-0.22	0.29	False	False
2024-01-26	4	11.50	142.55	-0.05	-94.72	0.11	0.14	False	False
2024-01-19	4	11.35	150.92	-0.05	-94.87	0.12	0.40	False	False
2024-01-12	4	12.95	159.47	-0.05	-94.26	0.20	0.91	False	False
2024-01-05	4	13.80	167.87	-0.05	-93.95	0.31	7.05	False	False
2023-12-29	4	11.55	176.38	-0.04	-95.16	0.09	0.27	False	False
2023-12-22	4	11.45	185.50	-0.04	-95.33	-0.21	0.29	False	False
2023-12-15	4	12.40	195.10	-0.04	-95.05	-0.15	0.30	False	False
2023-12-08	4	12.05	205.50	-0.04	-95.21	-0.09	0.19	False	False
2023-12-01	4	11.65	214.61	-0.04	-95.50	-11.71	1.03	False	False
2023-11-24	4	14.60	223.30	-0.03	-94.49	-9.09	0.89	False	False
2023-11-17	4	15.00	231.46	-0.02	-94.46	-21.98	3.64	False	False
2023-11-10	4	13.95	240.83	-0.01	-94.86	-9.32	0.09	False	True
2023-11-03	4	141.75	250.21	-0.01	-48.67	3.25	0.16	False	False
2023-10-27	4	110.97	252.91	-0.01	-58.15	-9.96	0.75	False	False
2023-10-20	3	258.80	255.49	-0.00	-6.54	0.55	301.42	False	False
2023-10-13	1	121.90	253.34	-0.00	-57.60	-10.20	4.27	False	False
2023-10-06	1	111.78	256.03	-0.00	-61.67	-8.01	4.99	False	True
2023-09-29	1	243.00	259.51	0.00	-18.29	-0.16	0.25	False	False
2023-09-22	3	279.45	259.38	0.00	-8.75	3.35	0.54	False	False
2023-09-15	3	267.30	257.55	0.00	-16.81	3.38	0.39	False	False
2023-09-08	1	230.85	256.76	-0.00	-29.65	0.32	0.37	False	False
2023-09-01	3	279.45	257.39	-0.00	-17.66	3.04	0.96	False	False
2023-08-25	3	263.25	256.08	-0.01	-22.14	1.30	0.78	False	False
2023-08-18	4	238.54	255.60	-0.01	-30.35	-0.90	0.82	False	False
2023-08-11	4	247.05	257.84	-0.01	-30.91	0.61	0.81	False	False
2023-08-04	4	256.77	260.01	-0.01	-29.80	1.19	3.01	False	False
2023-07-28	3	277.42	261.58	-0.01	-27.32	1.76	2.50	False	False
2023-07-21	3	281.48	263.24	-0.01	-26.74	1.51	0.84	False	False
2023-07-14	4	259.20	263.84	-0.01	-33.35	0.49	1.51	False	False
2023-07-07	4	255.15	266.21	-0.01	-34.56	-0.23	0.57	False	False
2023-06-30	4	262.85	269.95	-0.01	-34.38	-0.88	0.24	False	False
2023-06-23	4	267.70	273.74	-0.01	-32.80	-1.46	0.19	False	False
2023-06-16	4	264.87	277.82	-0.01	-35.33	-3.46	0.22	False	False
2023-06-09	4	269.33	280.06	-0.01	-33.64	-0.76	0.25	False	False
2023-06-02	3	285.12	284.45	-0.01	-30.85	1.06	0.29	False	False
2023-05-26	3	299.30	285.75	-0.01	-26.96	3.21	0.64	False	False
2023-05-19	3	324.40	287.12	-0.01	-21.51	2.52	0.69	False	False
2023-05-12	4	285.52	289.67	-0.02	-30.59	0.62	0.51	False	False
2023-05-05	4	272.16	291.36	-0.02	-35.08	3.73	0.61	False	False
2023-04-28	4	259.61	295.92	-0.02	-39.80	4.72	0.49	False	False
2023-04-21	4	296.05	303.60	-0.03	-31.58	6.31	3.27	False	False
2023-04-14	4	295.24	310.07	-0.03	-33.05	5.55	1.83	False	False
2023-04-06	4	222.75	317.51	-0.03	-50.01	0.51	0.26	False	False
2023-03-31	4	188.32	327.90	-0.03	-58.69	-2.16	0.05	False	False
2023-03-24	4	194.40	340.52	-0.03	-56.81	-1.03	0.05	False	False
2023-03-17	4	202.50	353.62	-0.03	-55.26	-1.13	0.07	False	True
2023-03-10	4	216.27	367.25	-0.03	-52.05	-0.46	0.07	False	True
2023-03-03	4	238.95	379.62	-0.03	-50.05	0.82	0.13	False	False
2023-02-24	4	224.77	391.23	-0.03	-52.67	-0.29	0.07	False	False
2023-02-17	4	243.40	402.10	-0.02	-50.74	-2.76	0.06	False	False
2023-02-10	4	249.88	413.29	-0.02	-50.22	-2.66	0.17	False	False
2023-02-03	4	240.16	427.91	-0.02	-53.34	-3.22	0.33	False	False
2023-01-27	4	248.67	436.64	-0.02	-51.52	-3.94	0.68	False	True
2023-01-20	4	305.77	446.58	-0.02	-39.70	0.57	675.66	False	False
2023-01-13	4	312.26	452.99	-0.02	-39.56	-0.62	1.50	False	False
2023-01-06	4	303.75	459.73	-0.02	-40.46	-2.05	0.39	False	False
2022-12-30	4	327.24	470.39	-0.01	-35.75	-0.49	0.30	False	False
2022-12-23	4	299.70	476.77	-0.02	-41.99	-2.63	0.52	False	False
2022-12-16	4	330.08	485.00	-0.02	-37.07	1.14	0.45	False	False
2022-12-09	4	367.33	491.82	-0.02	-32.28	-0.23	0.12	False	False
2022-12-02	4	376.65	500.09	-0.02	-33.79	2.11	0.34	False	False
2022-11-25	4	390.02	511.43	-0.02	-31.46	2.95	0.40	False	False
2022-11-18	4	332.10	515.98	-0.02	-41.63	-2.44	0.21	False	False
2022-11-11	4	400.95	529.21	-0.02	-31.35	2.47	0.26	False	False
2022-11-04	4	324.40	541.30	-0.02	-42.22	-2.79	0.16	False	False
2022-10-28	4	340.20	557.08	-0.02	-43.26	-5.95	0.78	False	False
2022-10-21	4	400.95	571.66	-0.01	-31.85	-1.84	0.11	False	False
2022-10-14	4	336.15	583.27	-0.01	-41.21	-3.76	0.15	False	True
2022-10-07	4	409.05	589.21	-0.01	-31.06		0.58	False	False
2022-09-30	4	490.05	594.07	-0.01	-19.45		0.30	False	False
2022-09-23	4	490.05	596.50	-0.01	-24.50		0.28	False	False
2022-09-16	1	518.40	600.01	-0.00	-26.18		0.03	False	False
2022-09-09	1	534.60	603.25	-0.00			0.04	False	False
2022-09-02	4	567.00	607.57	-0.01			0.06	False	False
2022-08-26	4	587.25	609.73	-0.01			2.00	False	False
2022-08-19	4	611.55	611.75	-0.01			0.05	False	False
2022-08-12	4	587.25	614.45	-0.01			0.05	False	False
2022-08-05	4	587.25	621.47	-0.01			0.13	False	False
2022-07-29	4	550.80	627.55	-0.01			0.07	False	False
2022-07-22	4	579.15	636.86	-0.01			0.19	False	False
2022-07-15	3	688.50	644.56	-0.01			35.80	False	False
2022-07-08	4	502.20	648.47	-0.02			0.04	False	False
2022-07-01	4	546.75	661.43	-0.02			0.17	False	False
2022-06-24	4	498.15	670.07	-0.03			0.08	False	False
2022-06-17	4	514.35	685.33	-0.03			0.06	False	False
2022-06-10	4	623.70	703.96	-0.03			0.14	False	False
2022-06-03	4	518.40	720.29	-0.03			0.04	False	False
2022-05-27	4	546.75	755.39	-0.03			0.07	False	False
2022-05-20	4	534.60	775.24	-0.04			0.06	False	False
2022-05-13	4	615.60	795.62	-0.04			0.26	False	False
2022-05-06	1	716.85	815.87				10.20	False	False
2022-04-29	1	526.50	858.94				0.16	False	False
2022-04-22	1	729.00	907.27				0.13	False	False
2022-04-14	1	763.42	945.47				0.19	False	False
2022-04-08	0	797.85					0.21	False	False
2022-04-01	0	777.60					0.47	False	False
2022-03-25	0	749.25					56.14	False	False
2022-03-18	0	514.35					0.65	False	False
2022-03-11	0	554.85					0.36	False	False
2022-03-04	0	562.95					0.28	False	False
2022-02-25	0	595.35					0.61	False	False
2022-02-18	0	615.60					0.27	False	False
2022-02-11	0	664.20					0.36	False	False
2022-02-04	0	631.80					0.13	False	False
2022-01-28	0	648.00					0.15	False	False
2022-01-21	0	692.55					0.27	False	False
2022-01-14	0	797.85					0.03	False	False
2022-01-07	0	769.50					0.03	False	False
2021-12-31	0	830.25					0.07	False	False
2021-12-23	0	810.00					0.02	False	False
2021-12-17	0	805.95					0.05	False	False
2021-12-10	0	891.00					0.14	False	False
2021-12-03	0	805.95					0.07	False	False
2021-11-26	0	955.80					0.03	False	False
2021-11-19	0	1073.25					0.09	False	False
2021-11-12	0	1113.75					0.22	False	False
2021-11-05	0	1571.40					80.15	False	False
2021-10-29	0	1142.10					0.44	False	False
2021-10-22	0	1146.15					2.53	False	False
2021-10-15	0	1223.10					138.20	False	False
2021-10-08	0	2008.80						False	False
2021-10-01	0	1976.40						False	False
2021-09-24	0	1875.15						False	False