XPOF History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.47	5.74	-0.00	-34.46	3.61	0.84	False	False
2026-10-09	4	4.95	5.78	-0.01	-29.52	3.45	1.22	False	False
2026-10-02	4	4.70	5.80	-0.01	-33.06	0.22	1.23	False	False
2026-09-25	4	3.92	5.84	-0.02	-45.01	-4.29	0.83	False	False
2026-09-18	4	3.65	5.85	-0.02	-48.89	-4.35	1.07	False	True
2026-09-11	4	4.11	6.01	-0.02	-43.33	-1.46	0.98	False	False
2026-09-04	4	4.91	6.15	-0.02	-33.94	0.53	0.59	False	False
2026-08-28	4	5.43	6.27	-0.01	-27.85	-3.23	0.65	False	False
2026-08-21	4	5.19	6.35	-0.01	-31.51	-3.41	0.68	False	False
2026-08-14	4	4.87	6.44	-0.01	-37.49	-5.55	1.37	False	False
2026-08-07	4	5.03	6.55	-0.01	-36.08	-5.13	3.93	False	False
2026-07-31	4	6.52	6.66	-0.01	-14.92	0.40	1.19	False	False
2026-07-24	4	6.32	6.71	-0.01	-17.87	-1.28	1.16	False	False
2026-07-17	1	6.66	6.79	-0.00	-15.30	0.56	1.01	False	False
2026-07-10	3	6.85	6.83	-0.00	-15.55	1.53	0.83	False	False
2026-07-02	1	6.78	6.86	0.00	-16.52	4.74	0.74	False	False
2026-06-26	3	7.05	6.87	0.00	-12.76	5.90	1.53	False	False
2026-06-18	1	6.83	6.86	-0.00	-17.53	4.05	0.88	False	False
2026-06-12	1	6.47	6.83	-0.00	-21.69	5.72	0.78	False	False
2026-06-05	4	5.34	6.82	-0.01	-35.50	0.14	1.06	False	False
2026-05-29	4	5.49	6.85	-0.01	-36.34	-3.10	0.77	False	False
2026-05-22	4	5.71	6.89	-0.01	-33.74	-3.07	2.64	False	False
2026-05-15	4	4.79	6.93	-0.01	-44.56	-6.86	1.15	False	False
2026-05-08	4	5.60	7.00	-0.01	-36.05	-6.77	1.22	False	False
2026-05-01	4	6.58	7.07	-0.01	-23.94	-1.09	0.45	False	False
2026-04-24	4	6.80	7.12	-0.01	-21.46	1.42	0.33	False	False
2026-04-17	3	7.19	7.16	-0.01	-17.11	3.27	0.80	False	False
2026-04-10	3	7.60	7.18	-0.01	-8.97	5.57	0.75	False	False
2026-04-02	4	6.51	7.22	-0.01	-19.57	3.08	0.44	False	False
2026-03-27	4	5.75	7.29	-0.01	-27.14	6.26	0.55	False	False
2026-03-20	4	5.67	7.38	-0.01	-30.19	-5.17	0.93	False	False
2026-03-13	4	5.75	7.48	-0.01	-31.24	-5.24	1.36	False	False
2026-03-06	4	5.83	7.58	-0.01	-31.88	-5.24	2.57	False	False
2026-02-27	4	4.26	7.62	-0.01	-52.19	-8.25	4.21	False	True
2026-02-20	3	8.29	7.82	-0.01	-9.52	2.81	0.40	False	False
2026-02-13	3	8.30	7.91	-0.01	-10.27	2.41	0.55	False	False
2026-02-06	3	8.55	8.00	-0.00	-10.90	2.43	1.34	False	False
2026-01-30	1	7.94	8.06	-0.00	-19.19	1.08	0.92	False	False
2026-01-23	1	7.93	8.13	-0.00	-20.76	-0.46	0.43	False	False
2026-01-16	3	8.20	8.12	-0.00	-19.89	2.12	0.46	False	False
2026-01-09	3	8.31	8.11	-0.00	-20.61	1.63	0.52	False	False
2026-01-02	1	8.02	8.10	-0.00	-23.52	3.24	0.81	False	False
2025-12-26	3	8.74	8.15	-0.00	-18.94	5.60	0.76	False	False
2025-12-19	4	7.70	8.16	-0.01	-28.37	4.63	0.62	False	False
2025-12-12	4	7.94	8.18	-0.01	-27.14	5.06	1.47	False	False
2025-12-05	4	7.08	8.22	-0.01	-36.46	2.26	0.97	False	False
2025-11-28	4	6.64	8.26	-0.01	-41.32	0.86	0.64	False	False
2025-11-21	1	5.90	8.33	-0.00	-46.88	-0.98	1.18	False	True
2025-11-14	1	6.07	8.39	-0.00	-47.38	-0.98	1.98	False	False
2025-11-07	1	6.40	8.43	-0.00	-45.48	-2.06	1.58	False	False
2025-10-31	1	6.72	8.46	-0.00	-44.77	-2.31	1.12	False	False
2025-10-24	4	6.98	8.49	-0.01	-42.96	-1.43	0.59	False	False
2025-10-17	4	6.87	8.52	-0.01	-43.46	-1.49	0.82	False	False
2025-10-10	4	7.59	8.58	-0.02	-37.23	-1.93	0.72	False	False
2025-10-03	4	8.07	8.57	-0.02	-35.51	-0.78	0.50	False	False
2025-09-26	4	7.85	8.72	-0.03	-37.25	-0.90	0.59	False	False
2025-09-19	4	7.92	8.90	-0.03	-37.50	-1.55	0.78	False	False
2025-09-12	4	8.92	9.16	-0.03	-29.50	0.94	0.91	False	False
2025-09-05	4	8.51	9.44	-0.02	-32.39	3.21	0.44	False	False
2025-08-29	4	8.41	9.74	-0.02	-33.65	-3.49	0.74	False	False
2025-08-22	4	8.80	10.01	-0.02	-31.31	-3.23	0.91	False	False
2025-08-15	4	8.63	10.25	-0.02	-33.24	-4.11	1.67	False	False
2025-08-08	4	7.09	10.48	-0.01	-45.22	-5.80	2.48	False	False
2025-08-01	4	10.30	10.74	-0.01	-19.69	1.42	0.87	False	False
2025-07-25	4	10.80	10.91	-0.01	-18.39	6.29	0.99	False	False
2025-07-18	3	11.01	10.98	-0.01	-16.80	6.03	0.74	False	False
2025-07-11	4	10.40	11.07	-0.02	-22.03	4.27	1.39	False	False
2025-07-03	4	10.10	11.23	-0.02	-25.38	1.15	1.85	False	False
2025-06-27	4	7.60	11.42	-0.02	-43.55	-2.69	1.08	False	False
2025-06-20	4	7.80	11.68	-0.02	-40.92	-1.16	0.62	False	False
2025-06-13	4	8.17	11.91	-0.01	-39.10	-1.69	0.63	False	False
2025-06-06	4	9.49	12.14	-0.01	-29.97	1.73	0.52	False	False
2025-05-30	4	9.01	12.37	-0.01	-32.79	0.16	0.65	False	False
2025-05-23	4	8.40	12.48	-0.01	-36.27	0.54	0.54	False	False
2025-05-16	4	9.18	12.62	-0.01	-32.33	1.85	1.36	False	False
2025-05-09	4	8.14	12.74	-0.01	-36.89	1.15	1.03	False	False
2025-05-02	4	8.64	12.88	-0.01	-33.43	0.98	0.70	False	False
2025-04-25	4	7.81	13.01	-0.01	-38.45	0.97	0.59	False	False
2025-04-17	4	7.38	13.16	-0.01	-39.72	-0.65	0.61	False	False
2025-04-11	4	7.35	13.34	-0.01	-41.48	1.16	0.86	False	False
2025-04-04	4	7.53	13.55	-0.01	-37.37	-6.39	1.28	False	False
2025-03-28	4	7.71	13.72	-0.01	-42.33	-7.79	1.34	False	False
2025-03-21	4	8.66	13.90	-0.01	-37.11	-10.28	1.84	False	False
2025-03-14	4	7.46	14.09	-0.01	-46.14	-14.94	5.60	False	False
2025-03-07	1	12.66	14.30	-0.00	-11.82	-6.97	1.71	False	False
2025-02-28	1	13.21	14.35	-0.00	-11.17	-5.85	1.99	False	False
2025-02-21	3	15.68	14.35	-0.00	4.00	-0.36	0.76	False	False
2025-02-14	3	17.33	14.42	0.00	13.63	1.79	1.06	False	False
2025-02-07	3	17.35	14.44	0.00	16.08	2.84	0.89	False	False
2025-01-31	3	16.73	14.41	0.00	12.23	1.84	1.28	False	False
2025-01-24	3	15.81	14.40	0.00	5.43	4.38	0.66	False	False
2025-01-17	2	15.67	14.39	0.01	6.48	2.89	0.69	False	False
2025-01-10	2	14.95	14.42	0.01	4.72	0.77	0.60	False	False
2025-01-03	2	15.26	14.30	0.01	4.86	-0.28	0.77	False	False
2024-12-27	1	12.84	14.16	0.01	-12.10	-3.79	0.49	False	False
2024-12-20	1	13.83	14.03	0.01	-5.10	-1.68	0.98	False	False
2024-12-13	2	15.13	13.87	0.01	1.66	-0.32	0.76	False	False
2024-12-06	2	15.86	13.66	0.01	5.98	-1.00	0.81	False	False
2024-11-29	2	15.24	13.42	0.01	3.06	4.04	1.19	False	False
2024-11-22	3	14.94	13.29	0.00	1.61	4.05	1.90	False	False
2024-11-15	3	14.96	13.22	-0.00	2.95	4.23	1.02	False	False
2024-11-08	3	16.40	13.16	-0.00	9.99	7.00	3.61	False	False
2024-11-01	4	12.41	13.09	-0.01	-13.08	0.22	0.79	False	False
2024-10-25	4	12.47	13.17	-0.01	-14.58	0.82	0.78	False	False
2024-10-18	4	12.80	13.31	-0.01	-13.96	0.33	0.70	False	False
2024-10-11	1	12.20	13.39	-0.00	-18.00	-2.25	0.45	False	False
2024-10-04	1	12.76	13.49	0.00	-13.98	-0.29	0.56	False	False
2024-09-27	1	12.29	13.53	0.00	-17.85	-0.39	0.39	False	False
2024-09-20	1	12.73	13.58	0.01	-15.29	-1.94	0.66	False	False
2024-09-13	2	13.64	13.49	0.01	-9.00	1.05	1.04	False	False
2024-09-06	1	12.71	13.38	0.01	-12.82	-1.53	0.48	False	False
2024-08-30	1	12.92	13.33	0.01	-16.27	-0.15	0.51	False	False
2024-08-23	2	14.50	13.27	0.01	-7.53	-4.53	0.33	False	False
2024-08-16	2	13.61	13.18	0.01	-13.20	-5.81	0.49	False	False
2024-08-09	2	14.32	13.12	0.01	-6.70	-1.24	1.22	False	False
2024-08-02	2	13.13	13.04	0.01	-15.66	-3.23	1.87	False	False
2024-07-26	2	17.80	12.98	0.02	10.58	4.15	0.54	False	False
2024-07-19	2	18.00	12.82	0.01	10.03	3.03	0.86	False	False
2024-07-12	2	16.51	12.61	0.01	-1.73	7.92	0.64	False	False
2024-07-05	3	16.35	12.43	0.00	-2.76	8.10	0.36	False	False
2024-06-28	3	15.60	12.24	-0.00	-6.04	10.39	0.75	False	False
2024-06-21	3	16.37	12.20	-0.01	-2.10	11.71	1.56	False	False
2024-06-14	4	11.27	12.13	-0.01	-33.40	4.62	0.58	False	False
2024-06-07	4	11.09	12.23	-0.01	-35.15	4.76	0.99	False	False
2024-05-31	4	9.06	12.31	-0.01	-47.60	-2.31	0.69	False	False
2024-05-24	4	9.10	12.48	-0.01	-48.94	-4.02	1.15	False	False
2024-05-17	4	8.80	12.63	-0.01	-51.88	-5.18	2.93	False	False
2024-05-10	4	8.48	12.81	-0.01	-54.19	-6.34	1.40	False	False
2024-05-03	4	11.53	12.98	-0.01	-38.35	-2.25	1.18	False	False
2024-04-26	4	12.81	13.13	-0.01	-32.88	-2.30	1.14	False	False
2024-04-19	4	13.15	13.22	-0.01	-31.17	-0.04	0.75	False	False
2024-04-12	3	14.39	13.32	-0.01	-28.84	0.40	0.66	False	False
2024-04-05	3	14.85	13.44	-0.01	-29.35	2.27	0.84	False	False
2024-03-28	3	16.54	13.57	-0.01	-23.69	3.71	0.65	False	False
2024-03-22	3	15.19	13.76	-0.01	-31.01	6.68	0.77	False	False
2024-03-15	3	15.27	13.94	-0.02	-30.45	5.96	1.15	False	False
2024-03-08	4	13.77	14.16	-0.02	-38.42	3.58	1.37	False	False
2024-03-01	4	14.05	14.41	-0.02	-38.55	3.60	4.56	False	False
2024-02-23	4	9.76	14.59	-0.02	-57.73	-1.76	0.80	False	False
2024-02-16	4	10.58	14.95	-0.02	-54.31	-0.73	0.51	False	False
2024-02-09	4	11.19	15.25	-0.02	-52.73	-0.69	0.78	False	False
2024-02-02	4	11.15	15.54	-0.02	-52.95	-0.18	0.38	False	False
2024-01-26	4	11.73	15.75	-0.02	-50.70	-0.74	0.34	False	False
2024-01-19	4	11.64	15.94	-0.03	-51.39	0.37	0.38	False	False
2024-01-12	4	12.03	16.40	-0.03	-49.96	1.33	0.71	False	False
2024-01-05	4	11.43	16.94	-0.03	-52.24	1.21	1.07	False	False
2023-12-29	4	12.89	17.44	-0.03	-47.73	-1.40	0.54	False	False
2023-12-22	4	11.73	17.87	-0.03	-52.85	-2.51	1.10	False	False
2023-12-15	4	11.19	18.36	-0.03	-55.26	-3.12	3.89	False	False
2023-12-08	4	10.60	18.92	-0.03	-57.07	-2.83	2.01	False	True
2023-12-01	4	14.43	19.53	-0.03	-42.12	-0.09	1.05	False	False
2023-11-24	4	14.27	20.04	-0.03	-42.80	-0.59	0.38	False	False
2023-11-17	4	14.25	20.66	-0.02	-42.77	-0.37	0.92	False	False
2023-11-10	4	13.31	21.27	-0.02	-45.77	-0.39	0.90	False	False
2023-11-03	4	14.22	21.88	-0.02	-41.75	-1.42	1.35	False	False
2023-10-27	4	13.80	22.41	-0.02	-40.44	-0.78	0.46	False	False
2023-10-20	4	14.04	22.96	-0.02	-41.28	-1.41	0.44	False	False
2023-10-13	4	13.75	23.45	-0.02	-44.22	-3.49	0.71	False	True
2023-10-06	4	15.79	23.89	-0.01	-36.07	-2.22	0.57	False	False
2023-09-29	4	15.50	24.28	-0.01	-37.32	-5.44	1.05	False	False
2023-09-22	4	16.11	24.74	-0.01	-35.66	-3.89	1.21	False	False
2023-09-15	4	18.05	25.07	-0.01	-30.24	-3.93	0.94	False	False
2023-09-08	4	18.92	25.34	-0.01	-27.20	-2.17	0.87	False	False
2023-09-01	4	22.28	25.51	-0.01	-15.56	2.30	0.57	False	False
2023-08-25	4	20.56	25.69	-0.01	-20.10	0.81	0.48	False	False
2023-08-18	1	21.81	25.91	-0.00	-14.50	2.72	0.55	False	False
2023-08-11	1	21.19	26.04	-0.00	-18.53	1.30	0.65	False	False
2023-08-04	1	19.61	26.15	-0.00	-24.78	1.49	0.84	False	False
2023-07-28	1	20.41	26.32	-0.00	-23.35	2.31	0.33	False	False
2023-07-21	1	19.61	26.41	-0.00	-25.39	-6.99	0.48	False	False
2023-07-14	1	19.85	26.52	-0.00	-23.71	-8.91	1.04	False	False
2023-07-07	1	17.55	26.58	0.00	-30.72	-9.95	1.04	False	False
2023-06-30	1	17.25	26.73	0.00	-32.59	-10.22	8.93	False	False
2023-06-23	1	25.60	26.90	0.01	2.56	-2.71	1.16	False	False
2023-06-16	2	28.08	26.78	0.01	11.95	-2.20	1.48	False	False
2023-06-09	1	26.41	26.56	0.01	9.06	-4.60	1.12	False	False
2023-06-02	1	25.93	26.37	0.01	8.29	-6.07	0.98	False	False
2023-05-26	2	26.53	26.09	0.01	13.42	-8.71	1.46	False	False
2023-05-19	2	27.97	25.86	0.01	20.74	-7.03	0.71	False	False
2023-05-12	2	28.78	25.57	0.02	27.46	-4.19	0.77	False	False
2023-05-05	2	29.66	25.22	0.02	32.56	-2.14	1.37	False	False
2023-04-28	2	33.08	24.89	0.02	48.26	1.21	0.68	False	False
2023-04-21	2	32.58	24.40	0.02	48.85	1.64	0.77	True	False
2023-04-14	2	31.33	23.89	0.02	44.24	2.49	0.67	False	False
2023-04-06	2	30.13	23.48	0.02	41.11	-0.22	0.94	False	False
2023-03-31	2	30.39	23.14	0.01	43.42	-0.42	0.95	False	False
2023-03-24	2	28.90	22.75	0.02	42.30	2.54	0.78	False	False
2023-03-17	2	26.69	22.41	0.02	34.28	0.82	1.05	False	False
2023-03-10	2	27.64	22.13	0.02	41.97	5.30	1.79	False	False
2023-03-03	2	29.32	21.86	0.02	45.10	1.71	2.30	True	False
2023-02-24	2	25.93	21.41	0.02	32.16	-1.75	1.05	False	False
2023-02-17	2	26.24	21.04	0.02	31.02	-1.28	2.28	False	False
2023-02-10	2	24.08	20.60	0.02	20.78	-2.60	4.37	False	False
2023-02-03	2	27.71	20.26	0.02	38.27	0.31	1.02	False	False
2023-01-27	2	27.16	19.79	0.02	39.16	2.17	1.36	True	False
2023-01-20	2	25.64	19.32	0.02	36.16	1.33	0.63	False	False
2023-01-13	2	24.58	18.88	0.01	31.18	1.41	1.77	False	False
2023-01-06	2	24.69	18.48	0.01	37.02	3.10	1.16	False	False
2022-12-30	2	22.93	18.18	0.01	30.48	1.91	0.76	False	False
2022-12-23	2	22.86	18.04	0.01	30.83	2.18	0.79	False	False
2022-12-16	2	21.83	17.89	0.01	25.54	0.80	1.15	False	False
2022-12-09	2	21.99	17.68	0.01	24.60	1.72	1.17	False	False
2022-12-02	3	22.35	17.43	0.00	22.86	4.38	1.19	False	False
2022-11-25	3	21.87	17.26	-0.00	22.11	1.97	0.39	False	False
2022-11-18	3	21.47	17.22	-0.01	22.32	0.91	1.53	False	False
2022-11-11	3	20.75	17.28	-0.01	17.71	-0.00	2.48	False	False
2022-11-04	3	17.52	17.34	-0.01	5.32	-5.22	1.65	False	False
2022-10-28	3	19.60	17.50	-0.01	14.23	-1.28	1.07	False	False
2022-10-21	3	19.47	17.64	-0.00	18.66	1.90	0.64	False	False
2022-10-14	3	18.31	17.78	-0.00	17.73	0.11	0.91	False	False
2022-10-07	3	19.80	17.92	-0.00	26.20	2.04	1.33	False	False
2022-09-30	3	18.26	17.92	-0.00	19.35	0.59	0.99	False	False
2022-09-23	1	17.34	17.97	-0.00	11.06	-0.22	1.07	False	False
2022-09-16	3	19.03	18.10	0.00	17.30	2.02	1.83	False	False
2022-09-09	3	19.89	18.13	0.00	18.04	1.22	0.59	False	False
2022-09-02	3	18.80	18.11	0.00	16.99	5.11	0.53	False	False
2022-08-26	3	18.41	18.10	0.00	11.94	5.11	0.44	False	False
2022-08-19	3	18.55	18.05	0.00	9.21	5.91	1.15	False	False
2022-08-12	3	19.30	17.96	-0.00	13.17	5.52	1.40	False	False
2022-08-05	4	15.80	17.79	-0.01	-3.46		0.40	False	False
2022-07-29	4	14.84	17.85	-0.01	-8.51		0.56	False	False
2022-07-22	4	13.25	18.04	-0.01	-14.44		0.41	False	False
2022-07-15	4	13.72	18.28	-0.01	-8.90		0.41	False	False
2022-07-08	4	13.71	18.47	-0.01			0.44	False	False
2022-07-01	4	12.94	18.75	-0.01			0.58	False	False
2022-06-24	4	12.48	19.00	-0.01			1.40	False	False
2022-06-17	4	12.79	19.24	-0.01			0.74	False	False
2022-06-10	1	15.62	19.56	-0.00			0.42	False	False
2022-06-03	1	18.53	19.83	-0.00			0.31	False	False
2022-05-27	1	18.46	19.83	0.00			0.57	False	False
2022-05-20	1	15.67	19.78	0.00			1.08	False	False
2022-05-13	1	14.37	19.79	0.01			1.57	False	False
2022-05-06	1	17.12	19.84	0.01			0.90	False	False
2022-04-29	2	20.72	19.74	0.02			0.70	False	False
2022-04-22	2	23.50	19.49	0.02			1.86	False	False
2022-04-14	2	22.27	19.10	0.02			1.11	False	False
2022-04-08	2	22.47	18.73	0.02			6.55	False	False
2022-04-01	2	23.66	18.34	0.02			1.68	False	False
2022-03-25	2	23.68	17.95	0.02			1.75	False	False
2022-03-18	2	22.72	17.56	0.02			1.98	False	False
2022-03-11	2	19.85	17.20	0.02			0.95	False	False
2022-03-04	3	19.54	16.93				0.76	False	False
2022-02-25	3	21.25	16.68				0.74	False	False
2022-02-18	3	19.91	16.36				0.84	False	False
2022-02-11	3	19.31	16.10				0.65	False	False
2022-02-04	0	18.43					0.71	False	False
2022-01-28	0	16.99					0.88	False	False
2022-01-21	0	15.83					1.52	False	False
2022-01-14	0	14.32					1.55	False	False
2022-01-07	0	17.66					0.85	False	False
2021-12-31	0	20.44					0.23	False	False
2021-12-23	0	20.57					0.35	False	False
2021-12-17	0	19.38					0.60	False	False
2021-12-10	0	22.02					0.65	False	False
2021-12-03	0	20.31					0.52	False	False
2021-11-26	0	19.69					0.24	False	False
2021-11-19	0	22.57					0.49	False	False
2021-11-12	0	23.60					1.59	False	False
2021-11-05	0	18.56					1.38	False	False
2021-10-29	0	16.90					0.51	False	False
2021-10-22	0	16.11					2.88	False	False
2021-10-15	0	15.87					2.16	False	False
2021-10-08	0	13.93					1.67	False	False
2021-10-01	0	13.28					0.66	False	False
2021-09-24	0	11.84					0.76	False	False
2021-09-17	0	11.21					1.71	False	False
2021-09-10	0	10.78					0.32	False	False
2021-09-03	0	11.85					0.56	False	False
2021-08-27	0	11.95					0.59	False	False
2021-08-20	0	12.00					1.13	False	False
2021-08-13	0	11.77					0.19	False	False
2021-08-06	0	11.98						False	False
2021-07-30	0	11.72						False	False
2021-07-23	0	12.25						False	False