XPEV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	9.23	13.49	-0.02	-47.45	-1.01	0.94	False	False
2026-10-09	4	9.90	13.77	-0.02	-45.63	-0.24	0.82	False	False
2026-10-02	4	9.25	14.11	-0.02	-49.43	-1.42	1.04	False	True
2026-09-25	4	10.12	14.37	-0.02	-45.80	-1.09	0.92	False	True
2026-09-18	4	10.62	14.62	-0.01	-43.39	-1.19	0.89	False	False
2026-09-11	4	10.54	14.86	-0.01	-44.67	-0.46	0.96	False	True
2026-09-04	4	10.95	15.10	-0.02	-43.76	-0.65	0.90	False	True
2026-08-28	4	11.53	15.33	-0.02	-41.46	-1.51	1.84	False	False
2026-08-21	4	12.19	15.54	-0.02	-38.62	0.00	1.10	False	False
2026-08-14	4	11.70	15.78	-0.02	-42.82	-2.28	0.64	False	False
2026-08-07	4	12.13	16.08	-0.01	-41.17	-0.89	1.18	False	False
2026-07-31	4	13.00	16.34	-0.01	-35.44	0.41	0.77	False	False
2026-07-24	4	12.33	16.59	-0.01	-38.63	0.67	0.91	False	False
2026-07-17	4	13.53	16.87	-0.01	-33.69	1.00	1.01	False	False
2026-07-10	4	13.03	17.08	-0.01	-37.61	-1.50	0.88	False	False
2026-07-02	4	13.08	17.28	-0.02	-37.06	-3.07	1.13	False	False
2026-06-26	4	12.09	17.51	-0.02	-41.31	-4.08	1.10	False	True
2026-06-18	4	13.21	17.83	-0.01	-37.68	-2.32	1.00	False	True
2026-06-12	4	14.49	18.07	-0.01	-31.62	-0.83	1.12	False	True
2026-06-05	4	15.95	18.42	-0.01	-24.80	1.01	1.15	False	False
2026-05-29	4	16.45	18.64	-0.01	-24.99	0.46	1.25	False	False
2026-05-22	4	15.59	18.87	-0.01	-28.42	-1.37	0.96	False	False
2026-05-15	4	15.62	19.08	-0.01	-28.30	-2.94	1.22	False	False
2026-05-08	4	15.62	19.26	-0.01	-28.84	-3.09	0.68	False	False
2026-05-01	4	15.83	19.44	-0.01	-26.84	-3.52	1.07	False	False
2026-04-24	4	16.66	19.68	-0.01	-22.95	-2.14	1.45	False	False
2026-04-17	4	18.10	19.89	-0.01	-16.52	-0.73	0.88	False	False
2026-04-10	4	17.42	20.01	-0.01	-16.50	-3.07	0.62	False	False
2026-04-02	1	17.70	20.12	-0.00	-12.78	1.52	0.61	False	False
2026-03-27	4	16.93	20.19	-0.01	-14.38	1.44	1.08	False	False
2026-03-20	1	17.55	20.33	-0.00	-13.59	1.78	1.23	False	False
2026-03-13	1	19.97	20.53	-0.00	-4.21	3.61	1.73	False	False
2026-03-06	1	17.32	20.53	-0.00	-18.85	0.49	1.23	False	False
2026-02-27	1	17.56	20.62	-0.00	-20.12	-0.07	0.79	False	False
2026-02-20	1	17.62	20.64	-0.00	-20.71	-1.71	0.27	False	False
2026-02-13	1	17.94	20.68	0.00	-18.65	-2.73	0.64	False	False
2026-02-06	1	17.72	20.70	0.00	-20.81	-2.57	1.28	False	False
2026-01-30	1	17.98	20.68	0.00	-19.85	-3.25	0.69	False	False
2026-01-23	1	19.25	20.71	0.00	-13.86	-2.05	0.46	False	False
2026-01-16	1	20.65	20.68	0.00	-7.71	0.09	0.70	False	False
2026-01-09	1	20.02	20.60	0.00	-10.53	0.26	0.48	False	False
2026-01-02	1	20.43	20.54	0.00	-6.83	0.05	0.65	False	False
2025-12-26	3	20.78	20.51	0.00	-5.64	-1.99	0.42	False	False
2025-12-19	1	19.86	20.46	0.00	-8.07	-1.95	0.71	False	False
2025-12-12	1	18.99	20.46	0.00	-11.59	-8.13	0.57	False	False
2025-12-05	1	20.00	20.52	0.00	-7.04	-4.15	0.95	False	False
2025-11-28	3	21.83	20.51	0.00	2.32	-2.81	0.61	False	False
2025-11-21	1	20.36	20.44	0.01	-0.28	-1.63	1.72	False	False
2025-11-14	2	25.01	20.43	0.01	20.92	3.47	3.90	False	False
2025-11-07	3	22.42	20.20	0.00	9.55	0.16	2.53	False	False
2025-10-31	3	23.49	20.12	0.00	13.56	-0.96	1.01	False	False
2025-10-24	3	21.62	19.98	-0.00	6.23	-2.98	0.44	False	False
2025-10-17	3	21.20	19.92	-0.00	7.03	-1.46	0.59	False	False
2025-10-10	3	21.02	19.94	0.00	8.91	-0.58	1.17	False	False
2025-10-03	3	23.07	20.03	0.00	17.38	2.22	1.01	False	False
2025-09-26	3	22.79	20.05	0.00	18.16	0.39	0.99	False	False
2025-09-19	2	21.66	20.00	0.01	12.86	-5.10	0.80	False	False
2025-09-12	2	20.87	19.90	0.01	11.23	-0.38	0.93	False	False
2025-09-05	2	19.83	19.76	0.01	8.51	-2.42	0.72	False	False
2025-08-29	2	21.02	19.66	0.01	16.58	1.73	1.58	False	False
2025-08-22	2	23.75	19.47	0.01	33.26	4.87	2.75	False	False
2025-08-15	2	19.70	19.16	0.01	12.74	0.04	1.44	False	False
2025-08-08	2	20.20	18.98	0.01	18.21	2.37	1.17	False	False
2025-08-01	1	18.05	18.71	0.01	9.67	-2.21	0.73	False	False
2025-07-25	2	18.97	18.50	0.01	13.77	-0.89	0.89	False	False
2025-07-18	2	18.31	18.29	0.01	12.59	-2.88	0.90	False	False
2025-07-11	1	17.40	18.10	0.01	8.74	-3.98	0.85	False	False
2025-07-03	2	18.85	17.93	0.01	18.51	-4.12	0.73	False	False
2025-06-27	2	18.13	17.72	0.01	17.35	-5.06	1.21	False	False
2025-06-20	2	18.31	17.52	0.01	24.11	-5.77	0.49	False	False
2025-06-13	2	18.18	17.30	0.01	24.64	-6.46	0.83	False	False
2025-06-06	2	19.50	17.12	0.02	35.00	-4.47	0.56	False	False
2025-05-30	2	19.31	16.95	0.02	37.59	-4.56	0.53	False	False
2025-05-23	2	20.00	16.69	0.02	47.19	-4.55	1.18	False	False
2025-05-16	2	20.67	16.40	0.02	50.50	-2.35	0.60	False	False
2025-05-09	2	19.63	16.06	0.02	52.90	-5.80	0.39	False	False
2025-05-02	2	19.76	15.84	0.02	55.81	-7.21	0.53	False	False
2025-04-25	2	20.08	15.60	0.02	65.40	-2.18	0.52	False	False
2025-04-17	2	18.22	15.36	0.03	59.90	-8.40	0.55	False	False
2025-04-11	2	20.00	15.07	0.03	76.11	-10.06	1.54	False	False
2025-04-04	2	19.43	14.70	0.03	84.65	-7.64	0.84	False	False
2025-03-28	2	19.70	14.34	0.04	74.11	-5.05	0.81	False	False
2025-03-21	2	21.80	13.95	0.04	93.52	6.47	1.28	False	False
2025-03-14	2	23.73	13.46	0.04	116.36	16.23	1.96	False	False
2025-03-07	2	23.60	12.90	0.04	115.23	14.42	1.32	True	False
2025-02-28	2	21.49	12.34	0.03	94.31	12.82	1.87	True	False
2025-02-21	2	18.40	11.88	0.03	67.65	7.44	1.12	True	False
2025-02-14	2	16.66	11.55	0.02	51.45	3.89	1.22	False	False
2025-02-07	2	16.93	11.27	0.02	57.56	9.03	1.38	True	False
2025-01-31	2	15.22	11.00	0.02	43.03	7.35	0.85	False	False
2025-01-24	2	14.68	10.76	0.02	37.89	4.25	0.78	False	False
2025-01-17	2	14.13	10.52	0.02	35.89	3.83	0.88	False	False
2025-01-10	2	12.22	10.30	0.01	21.44	1.85	0.86	False	False
2025-01-03	2	11.71	10.13	0.01	13.65	-0.05	0.65	False	False
2024-12-27	2	12.63	10.02	0.02	20.90	2.88	0.32	False	False
2024-12-20	2	12.64	9.87	0.01	20.56	3.23	0.50	False	False
2024-12-13	2	12.30	9.72	0.01	14.03	-0.15	0.75	False	False
2024-12-06	2	12.50	9.59	0.02	13.87	-2.95	0.76	False	False
2024-11-29	2	12.05	9.43	0.02	9.38	1.47	0.46	False	False
2024-11-22	2	11.91	9.33	0.02	7.63	2.71	1.03	False	False
2024-11-15	2	12.74	9.20	0.02	14.62	6.43	1.11	False	False
2024-11-08	2	14.49	9.00	0.02	25.67	4.21	1.24	False	False
2024-11-01	2	11.52	8.77	0.01	3.49	-1.06	0.86	False	False
2024-10-25	2	11.13	8.63	0.01	-3.22	-2.12	0.82	False	False
2024-10-18	2	10.49	8.52	0.01	-11.09	2.61	1.23	False	False
2024-10-11	2	12.90	8.45	0.01	8.82	8.97	1.29	False	False
2024-10-04	2	12.81	8.34	0.01	7.73	9.27	2.15	False	False
2024-09-27	3	12.72	8.23	0.00	5.26	10.68	1.82	False	False
2024-09-20	3	9.60	8.14	0.00	-21.54	6.28	0.98	False	False
2024-09-13	3	8.97	8.11	-0.00	-27.08	5.13	0.94	False	False
2024-09-06	3	8.54	8.13	-0.00	-29.34	4.44	0.91	False	False
2024-08-30	4	8.05	8.12	-0.01	-37.47	1.33	1.82	False	False
2024-08-23	4	7.01	8.13	-0.01	-46.64	-2.11	1.17	False	False
2024-08-16	4	6.94	8.19	-0.02	-47.59	-1.71	0.79	False	False
2024-08-09	4	6.86	8.28	-0.02	-47.09	-1.77	0.80	False	False
2024-08-02	4	7.56	8.45	-0.02	-42.79	0.90	0.67	False	False
2024-07-26	4	8.51	8.63	-0.02	-38.21	2.96	0.82	False	False
2024-07-19	4	8.45	8.83	-0.02	-40.76	1.81	0.79	False	False
2024-07-12	4	8.84	9.01	-0.03	-39.99	2.91	1.31	False	False
2024-07-05	4	7.92	9.20	-0.03	-46.38	-0.40	1.02	False	False
2024-06-28	4	7.33	9.44	-0.03	-50.05	-1.72	0.68	False	False
2024-06-21	4	7.73	9.72	-0.03	-47.99	-0.91	0.45	False	False
2024-06-14	4	7.19	10.08	-0.02	-51.62	-1.95	0.76	False	False
2024-06-07	4	8.15	10.40	-0.02	-44.78	0.58	0.57	False	False
2024-05-31	4	8.31	10.64	-0.02	-43.17	-1.49	0.58	False	False
2024-05-24	4	8.20	10.93	-0.02	-44.36	0.32	1.68	False	False
2024-05-17	4	8.30	11.15	-0.02	-43.83	1.78	0.80	False	False
2024-05-10	4	7.73	11.32	-0.02	-47.09	0.50	1.01	False	False
2024-05-03	4	9.06	11.60	-0.03	-37.23	3.36	1.18	False	False
2024-04-26	4	7.84	11.90	-0.03	-45.66	0.98	0.92	False	False
2024-04-19	4	6.93	12.25	-0.03	-50.93	-1.66	1.03	False	True
2024-04-12	4	7.46	12.57	-0.02	-49.08	-3.30	1.08	False	False
2024-04-05	4	7.39	12.93	-0.02	-50.66	-3.44	1.11	False	True
2024-03-28	4	7.68	13.26	-0.02	-49.57	-3.81	1.31	False	False
2024-03-22	4	8.52	13.63	-0.02	-44.30	-0.41	1.87	False	False
2024-03-15	4	9.64	13.93	-0.02	-35.87	0.00	0.91	False	False
2024-03-08	4	9.52	14.11	-0.02	-36.90	1.58	0.92	False	False
2024-03-01	4	9.95	14.34	-0.02	-34.34	2.59	1.42	False	False
2024-02-23	4	8.63	14.61	-0.02	-42.67	-0.94	0.67	False	False
2024-02-16	4	9.52	15.11	-0.01	-35.89	-0.47	0.77	False	False
2024-02-09	4	8.49	15.27	-0.01	-43.22	-6.14	0.95	False	False
2024-02-02	4	8.19	15.46	-0.01	-44.68	-9.19	1.11	False	False
2024-01-26	1	8.97	15.66	-0.00	-38.93	-10.03	1.77	False	False
2024-01-19	1	9.64	15.81	0.01	-34.01	-7.60	1.46	False	False
2024-01-12	1	11.77	15.81	0.01	-18.68	-5.15	0.96	False	False
2024-01-05	1	13.09	15.80	0.01	-7.91	-4.39	0.76	False	False
2023-12-29	1	14.59	15.66	0.01	1.20	-3.34	1.04	False	False
2023-12-22	1	13.81	15.46	0.01	-3.61	-9.92	0.97	False	False
2023-12-15	1	14.47	15.27	0.01	1.94	-6.20	1.22	False	False
2023-12-08	2	15.15	15.09	0.02	9.67	-2.37	0.96	False	False
2023-12-01	2	15.74	14.91	0.02	14.55	-5.56	0.77	False	False
2023-11-24	2	18.48	14.73	0.02	36.07	2.59	0.76	False	False
2023-11-17	2	16.79	14.43	0.01	26.75	3.37	1.08	False	False
2023-11-10	2	15.26	14.18	0.01	19.15	-3.68	0.82	False	False
2023-11-03	2	17.14	14.00	0.01	36.79	-4.00	0.87	False	False
2023-10-27	2	14.70	13.77	0.02	25.73	-7.78	0.77	False	False
2023-10-20	1	13.42	13.65	0.02	13.26	-6.77	0.94	False	False
2023-10-13	2	16.14	13.53	0.02	33.89	-4.46	0.83	False	False
2023-10-06	2	18.16	13.28	0.02	52.78	2.20	0.41	False	False
2023-09-29	2	18.36	12.95	0.02	56.84	0.90	0.54	False	False
2023-09-22	2	16.44	12.66	0.02	40.33	-1.67	0.62	False	False
2023-09-15	2	18.30	12.39	0.02	51.74	6.42	0.37	False	False
2023-09-08	2	17.35	12.10	0.02	43.99	2.85	0.42	False	False
2023-09-01	2	18.71	11.83	0.02	53.22	1.64	1.01	False	False
2023-08-25	2	17.53	11.56	0.02	47.02	-8.51	0.73	False	False
2023-08-18	2	14.98	11.33	0.03	26.05	3.21	0.74	False	False
2023-08-11	2	16.28	11.14	0.03	32.60	6.27	0.70	False	False
2023-08-04	2	18.32	10.93	0.03	46.64	9.67	1.65	False	False
2023-07-28	2	23.39	10.66	0.02	81.05	20.77	3.90	False	False
2023-07-21	2	14.56	10.21	0.01	13.22	10.36	0.78	False	False
2023-07-14	2	14.02	10.06	0.01	7.52	7.34	1.24	False	False
2023-07-07	2	14.16	9.94	0.01	7.97	11.82	1.45	False	False
2023-06-30	2	13.42	9.83	0.01	-2.03	10.36	1.50	False	False
2023-06-23	2	9.90	9.76	0.01	-28.23	4.26	0.66	False	False
2023-06-16	2	11.38	9.67	0.01	-21.84	4.71	2.18	False	False
2023-06-09	1	8.87	9.55	0.00	-39.31	-0.91	1.19	False	False
2023-06-02	1	8.44	9.54	0.00	-43.48	-2.57	1.05	False	False
2023-05-26	1	8.20	9.52	0.00	-45.25	-1.22	1.31	False	False
2023-05-19	1	9.02	9.47	0.00	-40.69	0.45	0.74	False	False
2023-05-12	3	9.82	9.44	-0.00	-35.67	0.93	0.99	False	False
2023-05-05	3	10.40	9.40	-0.01	-33.21	1.18	0.80	False	False
2023-04-28	3	9.50	9.38	-0.01	-40.36	-1.59	0.81	False	False
2023-04-21	4	9.25	9.46	-0.02	-42.49	-0.16	1.27	False	False
2023-04-14	3	9.92	9.61	-0.02	-39.39	1.83	0.57	False	False
2023-04-06	3	10.26	9.76	-0.03	-37.94	3.24	0.48	False	False
2023-03-31	3	11.11	9.96	-0.03	-33.99	2.93	1.03	False	False
2023-03-24	4	9.62	10.14	-0.04	-41.86	2.69	1.10	False	False
2023-03-17	4	8.84	10.45	-0.04	-46.71	0.57	1.03	False	False
2023-03-10	4	8.18	10.87	-0.04	-50.92	0.19	0.83	False	False
2023-03-03	4	9.62	11.41	-0.04	-45.71	0.41	0.74	False	False
2023-02-24	4	8.40	11.87	-0.04	-52.61	-1.47	0.49	False	False
2023-02-17	4	9.53	12.40	-0.04	-48.97	0.97	0.50	False	False
2023-02-10	4	9.29	12.91	-0.05	-51.68	-0.03	0.46	False	False
2023-02-03	4	10.50	13.59	-0.04	-47.33	0.95	0.71	False	False
2023-01-27	4	10.69	14.31	-0.04	-46.73	1.44	0.66	False	False
2023-01-20	4	9.40	14.96	-0.04	-52.85	0.11	0.49	False	False
2023-01-13	4	9.99	15.83	-0.03	-51.55	0.46	0.60	False	False
2023-01-06	4	10.11	16.43	-0.03	-51.14	0.35	0.68	False	False
2022-12-30	4	9.94	16.95	-0.02	-52.48	0.16	0.34	False	False
2022-12-23	4	10.06	17.42	-0.02	-53.29	4.52	0.64	False	False
2022-12-16	4	10.30	17.84	-0.02	-53.41	3.89	0.62	False	False
2022-12-09	4	10.94	18.27	-0.02	-52.56	3.64	1.21	False	False
2022-12-02	4	11.45	18.67	-0.03	-53.12	3.83	2.36	False	False
2022-11-25	4	7.07	19.03	-0.03	-71.35	0.64	0.52	False	False
2022-11-18	4	7.76	19.61	-0.03	-68.99	-0.06	1.60	False	False
2022-11-11	4	8.49	20.15	-0.03	-67.11	-0.04	1.58	False	False
2022-11-04	4	7.88	20.76	-0.03	-68.45	-1.53	1.72	False	False
2022-10-28	4	6.89	21.41	-0.03	-73.92	-4.85	1.96	False	True
2022-10-21	4	8.13	22.15	-0.02	-68.75	-4.70	1.31	False	True
2022-10-14	4	8.38	22.78	-0.02	-66.94	-4.27	1.51	False	True
2022-10-07	4	9.89	23.46	-0.02	-62.33	-3.55	1.65	False	True
2022-09-30	4	11.95	23.89	-0.03	-54.51	-2.50	1.91	False	True
2022-09-23	4	13.71	24.48	-0.03	-49.96	-2.49	2.08	False	True
2022-09-16	4	14.56	25.19	-0.02	-49.88	-3.45	1.84	False	True
2022-09-09	4	16.03	25.97	-0.02	-48.12	-5.02	1.17	False	True
2022-09-02	4	16.74	26.68	-0.02	-44.51	-3.74	1.25	False	True
2022-08-26	4	18.92	27.36	-0.02	-40.02	-3.35	1.70	False	False
2022-08-19	4	21.24	27.80	-0.03	-36.06	-3.37	0.92	False	False
2022-08-12	4	24.41	28.49	-0.02	-28.05	-5.38	1.11	False	False
2022-08-05	4	23.33	29.33	-0.02	-29.56	-7.49	1.39	False	False
2022-07-29	4	24.43	30.05	-0.02	-26.62	-5.71	0.74	False	False
2022-07-22	4	24.92	30.92	-0.02	-22.57	-7.93	1.15	False	False
2022-07-15	4	29.54	31.62	-0.01	-6.54	0.23	0.65	False	False
2022-07-08	3	32.13	32.03	-0.02	0.39	5.27	0.63	False	False
2022-07-01	4	30.28	32.52	-0.02	-3.76	6.70	1.11	False	False
2022-06-24	3	35.29	32.97	-0.02	9.14	11.30	1.19	False	False
2022-06-17	4	28.17	33.50	-0.02	-7.44	5.60	1.17	False	False
2022-06-10	4	25.81	34.12	-0.02	-20.70	3.19	1.12	False	False
2022-06-03	4	23.97	34.88	-0.02	-30.58	1.52	0.81	False	False
2022-05-27	4	22.50	35.63	-0.02	-36.05	-1.43	0.85	False	False
2022-05-20	4	23.27	36.43	-0.01	-29.86	1.24	0.82	False	False
2022-05-13	4	22.82	37.09	-0.01	-33.45	-1.15	0.90	False	False
2022-05-06	4	22.28	37.76	-0.01	-36.66	-1.69	0.66	False	False
2022-04-29	4	24.61	38.27	-0.01	-30.32	-1.06	0.75	False	False
2022-04-22	4	23.87	38.63	-0.01	-34.80	-0.74	0.62	False	False
2022-04-14	4	26.93	39.02	-0.01	-28.85	-0.57	0.53	False	False
2022-04-08	4	27.19	39.42	-0.01	-29.89	2.12	0.76	False	False
2022-04-01	4	29.19	39.80	-0.01	-26.06	-0.67	1.19	False	False
2022-03-25	4	27.05	40.15	-0.01	-31.86	-5.37	1.13	False	False
2022-03-18	4	28.77	40.59	-0.01	-26.57	-6.03	2.65	False	False
2022-03-11	4	22.91	40.92	-0.01	-38.35	-8.10	1.86	False	False
2022-03-04	1	29.53	41.49	-0.00	-23.40	-3.75	1.27	False	False
2022-02-25	1	35.03	41.88	-0.00	-10.39	2.49	0.92	False	False
2022-02-18	1	37.89	42.07	-0.00	-2.47	-1.40	0.75	False	False
2022-02-11	1	37.27	42.17	-0.00	-5.94	-5.08	0.91	False	False
2022-02-04	1	37.25	42.23	-0.00	-8.38	-2.83	0.88	False	False
2022-01-28	1	32.15	42.32	-0.00	-20.35	-8.17	1.18	False	False
2022-01-21	1	41.81	42.71	0.00	3.14	-0.11	0.61	False	False
2022-01-14	2	49.69	42.72	0.01	14.38	4.67	0.96	False	False
2022-01-07	2	45.05	42.57	0.01	2.95	-0.38	0.79	False	False
2021-12-31	2	50.33	42.45	0.01	12.35	2.83	0.64	False	False
2021-12-23	2	46.09	42.01	0.01	3.59	-3.00	0.59	False	False
2021-12-17	2	41.76	41.54	0.02	-4.31	-1.67	0.79	False	False
2021-12-10	2	46.83	41.10	0.02	4.48	-0.18	0.95	False	False
2021-12-03	2	43.80	40.40	0.02	1.02	0.26	2.25	False	False
2021-11-26	2	51.11	39.83	0.01	15.58	3.27	1.97	False	False
2021-11-19	2	46.89	39.12	0.01	2.37	1.37	1.03	False	False
2021-11-12	2	48.53	38.67	0.01	5.22	1.70	1.17	False	False
2021-11-05	2	46.39	38.08	0.01	0.00	2.81	1.31	False	False
2021-10-29	2	46.63	37.69	0.01	2.52	4.45	1.95	False	False
2021-10-22	2	43.14	37.36	0.01	-3.10	3.47	0.94	False	False
2021-10-15	3	42.79	37.00	0.00	-1.59	1.46	1.04	False	False
2021-10-08	3	37.66	36.82	0.00	-11.22	-0.68	0.75	False	False
2021-10-01	1	35.46	36.74	-0.00	-15.28	-2.15	0.75	False	False
2021-09-24	1	35.34	36.49	-0.00	-16.98	-3.18	0.69	False	False
2021-09-17	3	39.01	36.45	-0.01	-7.43	-0.32	0.77	False	False
2021-09-10	3	38.54	36.51	-0.01	-8.49		0.66	False	False
2021-09-03	3	39.75	36.79	-0.01	-6.66		0.67	False	False
2021-08-27	3	40.28	37.03	-0.01	-4.24		0.57	False	False
2021-08-20	3	38.69	37.29	-0.01	-6.15		0.56	False	False
2021-08-13	3	40.15	37.88	-0.00			0.38	False	False
2021-08-06	3	41.22	38.14	-0.00			0.72	False	False
2021-07-30	3	40.53	38.28	-0.00			1.35	False	False
2021-07-23	3	41.00	38.35	-0.00			0.69	False	False
2021-07-16	3	39.03	38.38	-0.01			0.63	False	False
2021-07-09	3	39.92	38.63	-0.01			0.98	False	False
2021-07-02	3	43.74	38.78	-0.01			1.43	False	False
2021-06-25	3	42.16	38.96	-0.01			1.11	False	False
2021-06-18	3	45.23	39.70	0.00			1.46	False	False
2021-06-11	3	41.50	39.99	0.00			1.17	False	False
2021-06-04	1	37.11	40.00	0.01			0.96	False	False
2021-05-28	1	32.13	39.93	0.01			1.12	False	False
2021-05-21	1	28.58	39.50	0.01			0.75	False	False
2021-05-14	1	25.70	39.22	0.01			1.03	False	False
2021-05-07	1	26.69	39.09	0.01			0.67	False	False
2021-04-30	1	29.91	38.86	0.01			0.62	False	False
2021-04-23	1	33.30	38.47	0.01			0.54	False	False
2021-04-16	1	30.92	37.96	0.01			0.82	False	False
2021-04-09	1	34.49	37.56				0.47	False	False
2021-04-01	1	36.95	37.05				0.72	False	False
2021-03-26	1	32.14	36.45				0.94	False	False
2021-03-19	3	37.48	36.14				0.87	False	False
2021-03-12	0	35.15					1.65	False	False
2021-03-05	0	28.03					1.51	False	False
2021-02-26	0	34.11					1.22	False	False
2021-02-19	0	40.88					0.57	False	False
2021-02-12	0	46.89					0.64	False	False
2021-02-05	0	46.93					0.47	False	False
2021-01-29	0	48.18					0.52	False	False
2021-01-22	0	56.39					0.62	False	False
2021-01-15	0	47.82					0.76	False	False
2021-01-08	0	45.45					0.70	False	False
2020-12-31	0	42.83					0.56	False	False
2020-12-24	0	41.87					0.39	False	False
2020-12-18	0	46.38					0.85	False	False
2020-12-11	0	44.31					1.15	False	False
2020-12-04	0	49.34					1.59	False	False
2020-11-27	0	64.28					2.62	False	False
2020-11-20	0	53.89					2.38	False	False
2020-11-13	0	41.99					5.94	False	False
2020-11-06	0	34.81					6.17	False	False
2020-10-30	0	19.38					0.74	False	False
2020-10-23	0	20.05					0.61	False	False
2020-10-16	0	21.77					0.91	False	False
2020-10-09	0	20.00					0.65	False	False
2020-10-02	0	18.19					0.68	False	False
2020-09-25	0	17.93					0.36	False	False
2020-09-18	0	18.90					0.27	False	False
2020-09-11	0	19.10						False	False
2020-09-04	0	19.03						False	False
2020-08-28	0	22.79						False	False