XOS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.81	2.55	0.01	8.62	2.30	0.04	False	False
2026-10-09	2	3.21	2.52	0.01	21.30	4.47	0.05	False	False
2026-10-02	2	3.30	2.48	0.01	26.08	2.67	0.09	False	False
2026-09-25	2	2.62	2.44	0.01	-0.17	-6.92	0.04	False	False
2026-09-18	2	2.59	2.43	0.01	-0.57	-8.50	0.05	False	False
2026-09-11	2	2.71	2.41	0.01	3.43	6.21	0.04	False	False
2026-09-04	2	3.05	2.40	0.01	15.41	3.31	0.10	False	False
2026-08-28	2	3.36	2.37	0.01	27.50	11.88	0.40	False	False
2026-08-21	2	3.50	2.35	0.01	33.44	14.09	65.89	False	False
2026-08-14	1	2.10	2.31	0.00	-21.41	-0.56	0.07	False	False
2026-08-07	3	2.75	2.31	0.00	2.18	3.09	0.21	False	False
2026-07-31	1	2.10	2.29	0.00	-20.02	-4.65	0.03	False	False
2026-07-24	1	2.02	2.29	0.00	-22.90	-6.81	0.02	False	False
2026-07-17	1	2.16	2.29	0.00	-19.17	-7.73	0.03	False	False
2026-07-10	2	2.47	2.29	0.01	-10.18	-9.04	0.04	False	False
2026-07-02	2	2.71	2.28	0.01	-1.41	-18.18	0.03	False	False
2026-06-26	2	2.84	2.27	0.02	4.32	5.89	0.07	False	False
2026-06-18	2	3.12	2.25	0.01	11.77	9.33	0.13	False	False
2026-06-12	2	3.50	2.22	0.01	25.97	12.72	0.88	False	False
2026-06-05	3	4.74	2.19	0.00	71.31	26.84	93.03	False	False
2026-05-29	3	2.28	2.11	-0.01	-19.25	4.86	0.19	False	False
2026-05-22	4	2.10	2.12	-0.01	-25.55	3.82	0.25	False	False
2026-05-15	4	2.13	2.15	-0.01	-24.91	4.39	103.36	False	False
2026-05-08	4	1.84	2.17	-0.02	-36.04	0.62	1.15	False	False
2026-05-01	4	1.76	2.20	-0.01	-38.68	-0.06	0.52	False	False
2026-04-24	4	1.72	2.24	-0.01	-40.84	-0.35	0.88	False	False
2026-04-17	4	1.70	2.27	-0.01	-42.47	-3.59	0.95	False	False
2026-04-10	4	1.77	2.31	-0.01	-38.53	-1.73	0.54	False	False
2026-04-02	4	1.74	2.33	-0.01	-38.45	-1.90	0.54	False	False
2026-03-27	4	1.68	2.35	-0.02	-39.45	-1.35	1.57	False	True
2026-03-20	4	2.07	2.39	-0.01	-28.10	0.87	0.87	False	False
2026-03-13	4	2.04	2.43	-0.01	-31.61	-0.03	0.40	False	False
2026-03-06	4	2.13	2.47	-0.01	-30.83	0.59	0.42	False	False
2026-02-27	4	2.11	2.50	-0.01	-34.05	-2.93	0.39	False	False
2026-02-20	4	2.24	2.53	-0.01	-31.59	0.78	0.42	False	False
2026-02-13	4	2.28	2.57	-0.01	-31.49	1.12	0.40	False	False
2026-02-06	4	2.27	2.60	-0.01	-33.19	1.18	1.04	False	False
2026-01-30	3	2.66	2.64	-0.01	-22.34	5.32	4.14	False	False
2026-01-23	4	2.24	2.66	-0.01	-34.71	2.18	0.83	False	False
2026-01-16	4	2.22	2.69	-0.01	-35.96	1.45	0.45	False	False
2026-01-09	4	2.18	2.71	-0.01	-37.91	-0.68	0.66	False	False
2026-01-02	4	1.97	2.74	-0.01	-43.61	-1.37	1.47	False	True
2025-12-26	4	2.02	2.78	-0.01	-43.44	-1.96	0.90	False	False
2025-12-19	4	2.07	2.83	-0.02	-41.75	-1.30	1.47	False	True
2025-12-12	4	2.32	2.87	-0.02	-35.18	-0.20	0.73	False	False
2025-12-05	4	2.25	2.91	-0.02	-38.11	-0.68	2.47	False	False
2025-11-28	4	2.36	2.96	-0.01	-35.59	-1.49	0.43	False	False
2025-11-21	4	2.27	3.01	-0.01	-36.55	-2.28	0.55	False	False
2025-11-14	4	2.43	3.07	-0.01	-34.37	-1.64	0.68	False	False
2025-11-07	4	2.42	3.10	-0.01	-35.40	-1.72	0.49	False	False
2025-10-31	4	2.72	3.13	-0.01	-29.62	-0.38	0.45	False	False
2025-10-24	4	2.82	3.14	-0.01	-27.43	0.68	0.04	False	False
2025-10-17	4	2.79	3.16	-0.01	-27.80	0.55	0.06	False	False
2025-10-10	4	2.75	3.20	-0.02	-28.53	3.08	0.07	False	False
2025-10-03	4	2.87	3.23	-0.02	-28.10	3.55	0.09	False	False
2025-09-26	4	2.79	3.28	-0.02	-30.16	0.25	0.10	False	False
2025-09-19	4	2.84	3.34	-0.01	-29.98	-1.38	0.16	False	False
2025-09-12	1	2.40	3.44	-0.00	-40.87	-4.54	0.12	False	False
2025-09-05	1	2.34	3.47	-0.00	-42.30	-4.43	0.20	False	True
2025-08-29	1	2.83	3.49	-0.00	-31.16	-0.50	0.22	False	False
2025-08-22	1	3.15	3.50	-0.00	-24.48	-0.28	0.30	False	False
2025-08-15	1	3.26	3.50	-0.00	-22.70	0.04	225.04	False	False
2025-08-08	1	3.19	3.50	-0.00	-24.56	-0.62	0.59	False	False
2025-08-01	1	2.97	3.51	-0.00	-29.14	-0.10	1.03	False	False
2025-07-25	1	3.34	3.53	-0.00	-23.34	2.43	1.58	False	False
2025-07-18	1	3.37	3.52	-0.00	-22.85	2.38	1.72	False	False
2025-07-11	4	3.44	3.51	-0.01	-22.10	2.53	1.00	False	False
2025-07-03	4	3.21	3.52	-0.01	-28.75	0.89	0.88	False	False
2025-06-27	4	3.02	3.54	-0.01	-33.06	-0.88	0.73	False	False
2025-06-20	4	3.01	3.58	-0.01	-32.37	-0.47	0.39	False	False
2025-06-13	4	3.08	3.63	-0.01	-32.20	-1.06	0.99	False	False
2025-06-06	4	3.15	3.67	-0.01	-32.31	-3.02	0.36	False	False
2025-05-30	4	3.30	3.72	-0.01	-29.56	-2.75	0.13	False	False
2025-05-23	4	3.27	3.76	-0.01	-30.48	-2.67	0.34	False	False
2025-05-16	4	3.55	3.81	-0.01	-27.95	0.06	0.35	False	False
2025-05-09	4	3.82	3.85	-0.01	-20.23	2.75	0.22	False	False
2025-05-02	3	3.99	3.87	-0.01	-18.54	4.51	0.01	False	False
2025-04-25	4	3.88	3.89	-0.01	-19.82	3.85	0.01	False	False
2025-04-17	4	3.38	3.91	-0.01	-28.18	0.12	0.01	False	False
2025-04-11	4	3.35	3.96	-0.01	-31.23	0.32	0.02	False	False
2025-04-04	4	2.99	4.01	-0.01	-36.59	-2.00	0.05	False	False
2025-03-28	4	3.44	4.07	-0.01	-35.21	-1.55	0.16	False	False
2025-03-21	4	3.95	4.12	-0.01	-28.66	-4.86	0.02	False	False
2025-03-14	4	3.83	4.17	-0.01	-32.52	5.48	0.03	False	False
2025-03-07	3	4.29	4.22	-0.01	-28.60	6.58	0.03	False	False
2025-02-28	3	4.54	4.25	-0.01	-29.00	6.64	0.12	False	False
2025-02-21	3	6.00	4.28	-0.02	-9.20	11.97	919.22	False	False
2025-02-14	4	3.09	4.29	-0.02	-54.44	-0.17	0.74	False	False
2025-02-07	4	3.07	4.39	-0.02	-54.91	-0.91	0.41	False	False
2025-01-31	4	3.09	4.51	-0.02	-55.55	-0.98	1.08	False	False
2025-01-24	4	3.07	4.63	-0.02	-57.08	0.24	0.37	False	False
2025-01-17	4	3.31	4.76	-0.03	-53.78	1.31	0.52	False	False
2025-01-10	4	3.45	4.88	-0.03	-51.28	0.78	0.51	False	False
2025-01-03	4	3.57	5.00	-0.03	-51.61	0.27	1.37	False	False
2024-12-27	4	3.16	5.13	-0.03	-58.05	-2.50	0.46	False	False
2024-12-20	4	3.12	5.29	-0.02	-59.02	-3.63	1.06	False	True
2024-12-13	4	3.60	5.44	-0.02	-54.39	-1.45	0.74	False	True
2024-12-06	4	3.84	5.60	-0.02	-52.71	-1.98	1.19	False	False
2024-11-29	4	4.22	5.73	-0.02	-48.06	-0.13	0.78	False	False
2024-11-22	4	4.54	5.83	-0.02	-44.49	0.08	3.04	False	False
2024-11-15	4	4.23	5.93	-0.02	-48.57	-0.54	2.95	False	False
2024-11-08	4	4.74	6.05	-0.03	-44.78	0.83	1.59	False	False
2024-11-01	4	4.39	6.19	-0.03	-47.52	0.46	0.92	False	True
2024-10-25	4	4.74	6.34	-0.03	-44.82	1.07	1.88	False	False
2024-10-18	4	4.71	6.52	-0.03	-46.40	0.49	0.80	False	False
2024-10-11	4	4.60	6.76	-0.03	-48.09	0.08	1.05	False	False
2024-10-04	4	4.52	7.03	-0.02	-49.37	-0.99	0.98	False	False
2024-09-27	4	4.61	7.29	-0.02	-49.10	-0.39	1.27	False	True
2024-09-20	4	4.74	7.49	-0.01	-48.35	-0.98	1.21	False	False
2024-09-13	4	4.76	7.60	-0.01	-48.40	-1.12	1.08	False	False
2024-09-06	4	4.94	7.70	-0.01	-45.39	-0.22	0.82	False	False
2024-08-30	4	5.02	7.80	-0.01	-47.54	-0.95	1.33	False	False
2024-08-23	4	5.36	7.91	-0.01	-44.44	-1.54	0.56	False	False
2024-08-16	4	5.39	7.99	-0.01	-43.91	-1.36	1.50	False	False
2024-08-09	4	5.19	8.08	-0.01	-44.50	-1.71	1.86	False	True
2024-08-02	4	5.35	8.22	-0.01	-43.75	-1.71	1.22	False	True
2024-07-26	4	6.18	8.30	-0.01	-38.28	-0.99	0.77	False	False
2024-07-19	4	6.30	8.36	-0.01	-38.46	-0.78	0.71	False	False
2024-07-12	4	6.60	8.40	-0.01	-37.68	-1.41	0.58	False	False
2024-07-05	4	6.71	8.51	-0.01	-36.92	-1.95	0.45	False	False
2024-06-28	4	6.91	8.49	-0.01	-34.32	-2.37	1.16	False	False
2024-06-21	4	6.82	8.56	-0.01	-35.35	-1.27	1.49	False	False
2024-06-14	4	7.19	8.69	-0.01	-32.06	-2.45	0.80	False	False
2024-06-07	1	7.49	8.80	-0.00	-29.12	0.01	0.48	False	False
2024-05-31	1	7.94	8.88	-0.00	-24.84	1.58	0.52	False	False
2024-05-24	1	7.49	8.87	-0.00	-30.27	0.21	1.03	False	False
2024-05-17	4	8.45	8.87	-0.01	-22.26	1.83	1.56	False	False
2024-05-10	4	7.66	8.89	-0.01	-29.15	-1.56	0.47	False	False
2024-05-03	4	7.45	8.96	-0.01	-31.16	-1.68	0.79	False	False
2024-04-26	4	7.56	9.02	-0.01	-31.10	-3.60	0.51	False	False
2024-04-19	1	7.67	9.11	-0.00	-29.59	-5.96	1.04	False	False
2024-04-12	1	8.84	9.20	0.00	-22.93	-6.63	0.86	False	False
2024-04-05	1	9.00	9.29	0.01	-24.43	-6.14	1.95	False	False
2024-03-28	2	10.24	9.29	0.01	-16.70	0.04	2.90	False	False
2024-03-22	3	11.72	9.22	0.00	-5.76	8.53	0.88	False	False
2024-03-15	3	12.72	9.11	-0.00	3.59	11.02	0.63	False	False
2024-03-08	3	12.48	8.98	-0.01	0.13	10.45	2.06	False	False
2024-03-01	3	10.60	8.93	-0.01	-16.86	6.24	1.50	False	False
2024-02-23	4	7.82	9.16	-0.01	-39.89	1.09	0.24	False	False
2024-02-16	4	7.88	9.27	-0.01	-40.47	1.28	0.31	False	False
2024-02-09	1	8.02	9.39	-0.00	-41.65	-0.97	0.28	False	False
2024-02-02	1	8.14	9.49	-0.00	-41.80	1.89	0.28	False	False
2024-01-26	4	7.98	9.52	-0.01	-44.25	1.41	0.61	False	False
2024-01-19	4	7.98	9.47	-0.01	-45.60	1.72	0.46	False	False
2024-01-12	4	9.36	9.52	-0.01	-37.78	0.24	0.79	False	False
2024-01-05	4	7.73	9.62	-0.01	-49.36	3.01	0.21	False	False
2023-12-29	4	7.98	9.75	-0.01	-49.89	-0.96	0.87	False	False
2023-12-22	4	7.62	9.87	-0.02	-52.48	-4.59	1.37	False	False
2023-12-15	4	9.90	9.99	-0.02	-38.74	-0.41	4.23	False	False
2023-12-08	4	6.18	10.04	-0.02	-61.40	-5.55	2.91	False	True
2023-12-01	4	8.79	10.32	-0.02	-46.05	2.18	1.08	False	False
2023-11-24	3	10.80	10.52	-0.02	-34.11	5.01	0.45	False	False
2023-11-17	4	10.41	10.67	-0.02	-37.09	2.78	4.59	False	False
2023-11-10	4	10.05	10.85	-0.02	-39.18	1.79	2.78	False	False
2023-11-03	4	7.59	11.12	-0.02	-54.77	-1.09	1.09	False	False
2023-10-27	4	7.53	11.47	-0.02	-54.15	-1.98	1.07	False	False
2023-10-20	4	9.00	11.74	-0.02	-48.20	-0.08	0.92	False	False
2023-10-13	4	9.78	11.90	-0.03	-46.33	0.04	0.41	False	False
2023-10-06	4	9.27	12.13	-0.03	-50.40	2.14	0.43	False	False
2023-09-29	4	10.32	12.46	-0.03	-46.22	4.59	0.40	False	False
2023-09-22	4	10.41	12.92	-0.04	-47.87	4.12	0.34	False	False
2023-09-15	4	11.40	13.38	-0.04	-46.50	4.32	1.27	False	False
2023-09-08	4	9.06	13.85	-0.04	-58.96	-0.62	0.38	False	False
2023-09-01	4	8.22	14.38	-0.04	-64.57	-7.43	0.21	False	False
2023-08-25	4	8.34	15.09	-0.03	-64.36	-1.13	0.29	False	False
2023-08-18	4	8.73	15.77	-0.02	-63.78	-0.91	0.58	False	False
2023-08-11	4	11.10	16.47	-0.02	-56.46	1.44	0.66	False	False
2023-08-04	3	17.28	17.10	-0.01	-34.85	8.76	2.08	False	False
2023-07-28	4	11.25	17.33	-0.01	-59.86	4.81	0.28	False	False
2023-07-21	4	11.43	17.40	-0.02	-60.13	2.50	0.56	False	False
2023-07-14	4	11.10	17.57	-0.02	-62.22	0.24	1.37	False	False
2023-07-07	4	8.94	17.82	-0.02	-69.88	-1.09	1.49	False	False
2023-06-30	4	6.54	18.17	-0.02	-79.11	-3.00	3.16	False	True
2023-06-23	4	9.45	18.56	-0.03	-70.14	-0.37	5.29	False	True
2023-06-16	4	12.27	19.05	-0.03	-63.16	1.59	1.05	False	False
2023-06-09	4	11.70	19.47	-0.03	-65.53	-0.83	0.87	False	False
2023-06-02	4	11.58	20.13	-0.03	-67.12	-1.13	0.65	False	False
2023-05-26	4	11.34	20.87	-0.03	-68.67	-1.42	0.76	False	False
2023-05-19	4	11.43	21.57	-0.03	-69.54	-1.88	1.59	False	True
2023-05-12	4	14.46	22.09	-0.03	-62.22	-0.91	0.79	False	False
2023-05-05	4	14.79	22.67	-0.03	-62.59	-0.78	0.72	False	False
2023-04-28	4	15.21	23.30	-0.03	-62.99	0.61	1.41	False	False
2023-04-21	4	16.02	24.00	-0.03	-62.03	1.90	1.00	False	False
2023-04-14	4	18.03	24.82	-0.03	-58.58	1.32	1.84	False	False
2023-04-06	4	18.03	25.65	-0.04	-59.45	-0.14	0.90	False	False
2023-03-31	4	15.75	26.64	-0.04	-65.42	-3.44	1.33	False	False
2023-03-24	4	13.77	27.54	-0.04	-69.64	-4.63	0.73	False	False
2023-03-17	4	16.65	28.77	-0.03	-63.85	-3.32	0.58	False	False
2023-03-10	4	19.14	29.92	-0.03	-58.90	-1.58	0.48	False	False
2023-03-03	4	24.06	31.21	-0.03	-51.64	-1.65	0.76	False	False
2023-02-24	4	24.21	32.33	-0.03	-51.13	-1.16	0.45	False	False
2023-02-17	4	25.53	33.32	-0.03	-50.56	-1.83	0.40	False	False
2023-02-10	4	24.90	34.18	-0.03	-52.59	-1.99	0.54	False	False
2023-02-03	4	29.58	35.19	-0.03	-45.06	2.25	0.56	False	False
2023-01-27	4	28.68	36.41	-0.03	-46.49	7.11	1.29	False	False
2023-01-20	4	30.00	37.25	-0.04	-43.23	6.58	0.90	False	False
2023-01-13	4	29.76	38.40	-0.04	-44.62	5.47	1.90	False	False
2023-01-06	4	24.33	39.93	-0.04	-54.07	3.09	1.11	False	False
2022-12-30	4	13.29	41.70	-0.04	-74.92	-1.20	1.20	False	True
2022-12-23	4	16.53	44.35	-0.04	-69.54	-2.24	0.87	False	True
2022-12-16	4	18.60	46.65	-0.04	-66.48	-1.61	1.20	False	False
2022-12-09	4	19.38	48.62	-0.04	-66.41	-3.81	1.07	False	False
2022-12-02	4	18.21	50.37	-0.04	-70.14	-5.98	2.34	False	True
2022-11-25	4	24.33	52.39	-0.03	-60.57	-2.36	0.79	False	False
2022-11-18	4	24.96	54.59	-0.03	-60.03	-0.29	2.01	False	True
2022-11-11	4	31.50	56.63	-0.03	-51.19	-0.19	0.92	False	False
2022-11-04	4	33.60	58.59	-0.03	-46.21	0.75	0.73	False	False
2022-10-28	4	32.40	60.09	-0.03	-51.12	-1.16	0.81	False	False
2022-10-21	4	27.00	62.24	-0.02	-58.87	-4.10	1.22	False	True
2022-10-14	4	31.80	64.54	-0.02	-50.44	-1.66	0.75	False	False
2022-10-07	4	33.90	66.43	-0.01	-49.22	-1.63	2.09	False	True
2022-09-30	4	36.00	67.74	-0.01	-46.47	0.56	0.72	False	True
2022-09-23	4	40.80	68.74	-0.01	-42.45	0.16	0.71	False	True
2022-09-16	4	42.90	69.65	-0.01	-43.79	0.56	0.57	False	False
2022-09-09	4	47.70	70.49	-0.01	-42.71	-0.24	0.38	False	False
2022-09-02	4	42.60	71.15	-0.01	-48.73	-1.51	0.50	False	True
2022-08-26	4	50.70	71.98	-0.01	-43.08	1.37	0.54	False	True
2022-08-19	4	51.30	72.37	-0.01	-46.04	1.12	0.80	False	False
2022-08-12	4	57.90	72.80	-0.01	-41.77	1.58	0.93	False	False
2022-08-05	4	57.60	73.33	-0.01	-42.68	-0.62	1.04	False	False
2022-07-29	4	53.70	74.02	-0.02	-48.55	0.86	0.50	False	False
2022-07-22	4	51.60	75.38	-0.02	-50.53	-1.16	0.64	False	False
2022-07-15	4	54.90	76.71	-0.02	-48.09	-3.35	0.88	False	False
2022-07-08	4	66.30	77.71	-0.02	-40.19	-0.32	0.98	False	False
2022-07-01	4	54.00	78.81	-0.02	-52.01	-4.87	1.26	False	True
2022-06-24	4	64.50	80.45	-0.02	-45.87	-1.43	4.50	False	False
2022-06-17	4	75.60	82.57	-0.02	-34.68	2.24	1.67	False	False
2022-06-10	4	77.40	84.40	-0.02	-38.90	2.96	1.02	False	False
2022-06-03	3	92.70	86.34	-0.02	-32.54	4.05	0.81	False	False
2022-05-27	4	85.50	88.12	-0.02	-40.17	0.70	0.72	False	False
2022-05-20	4	77.70	90.55	-0.02	-43.62	1.26	1.06	False	False
2022-05-13	4	72.00	92.30	-0.02	-50.73	-0.45	1.44	False	False
2022-05-06	4	78.90	94.58	-0.03	-48.75	2.19	1.14	False	False
2022-04-29	4	90.30	96.48	-0.03	-42.96	1.65	0.88	False	False
2022-04-22	4	86.10	98.26	-0.04	-48.66	0.63	0.90	False	False
2022-04-14	4	90.30	100.95	-0.03	-48.91	1.60	0.58	False	False
2022-04-08	4	78.60	105.46	-0.03	-57.51	1.05	0.78	False	False
2022-04-01	4	96.90	110.01	-0.04	-49.57	4.44	1.17	False	False
2022-03-25	4	96.00	114.54	-0.04	-51.19	4.11	1.04	False	False
2022-03-18	4	88.50	117.38	-0.05	-55.30	3.25	1.09	False	False
2022-03-11	4	73.20	121.98	-0.05	-61.72	2.09	0.74	False	False
2022-03-04	4	66.00	129.39	-0.05	-67.35	1.03	0.46	False	False
2022-02-25	4	68.10	137.16	-0.05	-67.63	1.56	0.39	False	False
2022-02-18	4	68.10	144.85	-0.04	-68.32	1.30	0.39	False	False
2022-02-11	4	67.50	152.49	-0.04	-70.09	0.46	0.83	False	False
2022-02-04	4	67.50	160.19	-0.04	-71.48	-0.12	0.66	False	False
2022-01-28	4	62.40	167.89	-0.04	-73.85	-1.88	0.56	False	False
2022-01-21	4	64.20	175.76	-0.04	-73.53	-1.44	0.54	False	True
2022-01-14	4	73.80	183.62	-0.03	-71.95	-0.48	0.55	False	True
2022-01-07	4	78.30	191.08	-0.03	-70.98	-1.18	0.75	False	True
2021-12-31	4	94.50	198.47	-0.03	-66.34	-0.52	0.96	False	False
2021-12-23	4	91.50	205.24	-0.03	-67.76		0.74	False	False
2021-12-17	4	84.90	212.08	-0.03	-70.01		1.53	False	True
2021-12-10	4	99.30	219.12	-0.02	-66.26		0.85	False	False
2021-12-03	4	103.20	225.69	-0.02	-64.26		0.77	False	True
2021-11-26	4	128.10	232.13	-0.02			0.56	False	False
2021-11-19	4	130.50	237.76	-0.02			0.66	False	False
2021-11-12	4	135.60	243.31	-0.02			0.95	False	False
2021-11-05	4	146.10	248.69	-0.02			0.62	False	False
2021-10-29	4	158.40	253.81	-0.02			1.20	False	False
2021-10-22	4	130.20	258.54	-0.02			0.67	False	False
2021-10-15	4	140.40	264.35	-0.02			0.71	False	False
2021-10-08	4	135.90	269.87	-0.02			1.00	False	False
2021-10-01	4	143.70	275.92	-0.02			2.87	False	True
2021-09-24	4	166.80	281.61	-0.02			3.64	False	True
2021-09-17	4	225.60	287.57	-0.01			2.97	False	False
2021-09-10	4	215.10	293.23	-0.01			2.36	False	False
2021-09-03	4	232.80	298.38	-0.01			2.92	False	False
2021-08-27	4	181.20	301.05	-0.01			5.43	False	True
2021-08-20	1	226.50	305.17	-0.00			0.97	False	True
2021-08-13	1	295.50	307.93	-0.00			3.10	False	False
2021-08-06	1	298.95	308.40	-0.00			1.61	False	False
2021-07-30	1	298.80	308.57	-0.00			0.52	False	False
2021-07-23	1	297.30	308.68				0.57	False	False
2021-07-16	1	298.80	308.85				0.98	False	False
2021-07-09	1	298.20	308.86				0.29	False	False
2021-07-02	1	298.80	308.91				0.41	False	False
2021-06-25	0	299.70					0.32	False	False
2021-06-18	0	297.90					0.58	False	False
2021-06-11	0	299.70					0.87	False	False
2021-06-04	0	297.60					0.23	False	False
2021-05-28	0	296.70					0.42	False	False
2021-05-21	0	296.10					0.61	False	False
2021-05-14	0	296.40					0.74	False	False
2021-05-07	0	296.40					0.30	False	False
2021-04-30	0	297.30					0.23	False	False
2021-04-23	0	297.00					0.32	False	False
2021-04-16	0	297.00					0.25	False	False
2021-04-09	0	299.70					0.25	False	False
2021-04-01	0	300.00					0.22	False	False
2021-03-26	0	304.50					0.40	False	False
2021-03-19	0	306.00					0.57	False	False
2021-03-12	0	317.40					0.63	False	False
2021-03-05	0	314.40					1.34	False	False
2021-02-26	0	345.90					6.71	False	False
2021-02-19	0	395.40					2.39	False	False
2021-02-12	0	369.60					22.25	False	False
2021-02-05	0	312.90					1.11	False	False
2021-01-29	0	304.80					2.73	False	False
2021-01-22	0	309.30					1.03	False	False
2021-01-15	0	309.60					3.28	False	False
2021-01-08	0	303.90					1.77	False	False
2020-12-31	0	302.10					1.00	False	False
2020-12-24	0	302.40						False	False
2020-12-18	0	299.10						False	False
2020-12-11	0	299.70						False	False