XOM History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	2	160.10000610351562	149.85799967447917	0.007400698187588095	0.020563183417291533	0.8760072993145959	False	False
2026-08-10 00:00:00	2	160.10000610351562	149.85799967447917	0.007400698187588095	0.020563183417291533	0.8760072993145959	False	False
2026-08-03 00:00:00	2	153.0399932861328	148.8509994506836	0.007479570939029234	0.019727647917278122	0.9273827834503273	False	False
2026-08-03 00:00:00	2	153.0399932861328	148.8509994506836	0.007479570939029234	0.019727647917278122	0.9273827834503273	False	False
2026-07-27 00:00:00	2	155.44000244140625	147.90333302815756	0.007029485404191738	0.02075377957822007	0.9296225037928376	False	False
2026-07-27 00:00:00	2	155.44000244140625	147.90333302815756	0.007029485404191738	0.02075377957822007	0.9296225037928376	False	False
2026-07-20 00:00:00	2	156.94000244140625	146.81033299763996	0.0063506938490455744	0.021173829780295902	0.8314110916694588	False	False
2026-07-20 00:00:00	2	156.94000244140625	146.81033299763996	0.0063506938490455744	0.021173829780295902	0.8314110916694588	False	False
2026-07-13 00:00:00	2	147.36000061035156	145.54933293660483	0.005374796706410001	0.01975946999246858	0.9923999336882241	False	False
2026-07-13 00:00:00	2	147.36000061035156	145.54933293660483	0.005374796706410001	0.01975946999246858	0.9923999336882241	False	False
2026-07-06 00:00:00	1	138.8800048828125	144.52699966430663	0.004816812504230106	0.0183330498332549	0.856677880252084	False	False
2026-07-06 00:00:00	1	138.8800048828125	144.52699966430663	0.004816812504230106	0.0183330498332549	0.856677880252084	False	False
2026-06-29 00:00:00	1	137.08999633789062	143.85833282470702	0.005301539455415005	0.018319603813887232	0.802900810361683	False	False
2026-06-29 00:00:00	1	137.08999633789062	143.85833282470702	0.005301539455415005	0.018319603813887232	0.802900810361683	False	False
2026-06-22 00:00:00	1	136.5399932861328	143.17333297729493	0.006067227853553903	0.018566714929181816	0.9625548319147968	False	False
2026-06-22 00:00:00	1	136.5399932861328	143.17333297729493	0.006067227853553903	0.018566714929181816	0.9625548319147968	False	False
2026-06-15 00:00:00	1	137.80999755859375	142.485999806722	0.006729680013458583	0.018373245285455787	1.2460475713063202	False	False
2026-06-15 00:00:00	1	137.80999755859375	142.485999806722	0.006729680013458583	0.018373245285455787	1.2460475713063202	False	False
2026-06-08 00:00:00	2	147.00999450683594	141.79499994913738	0.007934148843746658	0.01978211485758852	0.9025000185188194	False	False
2026-06-08 00:00:00	2	147.00999450683594	141.79499994913738	0.007934148843746658	0.01978211485758852	0.9025000185188194	False	False
2026-06-01 00:00:00	2	149.9199981689453	140.87100016276042	0.009124252534964017	0.020304072652907373	0.7348993263912242	False	False
2026-06-01 00:00:00	2	149.9199981689453	140.87100016276042	0.009124252534964017	0.020304072652907373	0.7348993263912242	False	False
2026-05-25 00:00:00	2	145.25999450683594	139.78100026448567	0.009271097949094642	0.019163435828209587	0.6953489545125978	False	False
2026-05-25 00:00:00	2	145.25999450683594	139.78100026448567	0.009271097949094642	0.019163435828209587	0.6953489545125978	False	False
2026-05-18 00:00:00	2	154.9199981689453	138.7510004679362	0.009898875896039494	0.020729325696815435	0.8548901824147117	False	False
2026-05-18 00:00:00	2	154.9199981689453	138.7510004679362	0.009898875896039494	0.020729325696815435	0.8548901824147117	False	False
2026-05-11 00:00:00	2	157.9199981689453	137.43333384195964	0.00948442993809745	0.021316055634601514	0.8019491202468699	False	False
2026-05-11 00:00:00	2	157.9199981689453	137.43333384195964	0.00948442993809745	0.021316055634601514	0.8019491202468699	False	False
2026-05-04 00:00:00	2	144.57000732421875	135.91066716512043	0.00879990293320021	0.019539312291043977	0.8286123769750484	False	False
2026-05-04 00:00:00	2	144.57000732421875	135.91066716512043	0.00879990293320021	0.019539312291043977	0.8286123769750484	False	False
2026-04-27 00:00:00	2	152.75	134.7826670328776	0.00930847268318502	0.021126896583209105	0.7592847999369848	False	False
2026-04-27 00:00:00	2	152.75	134.7826670328776	0.00930847268318502	0.021126896583209105	0.7592847999369848	False	False
2026-04-20 00:00:00	2	148.91000366210938	133.46633377075196	0.010210898365540289	0.020782741021517937	0.664516449208266	False	False
2026-04-20 00:00:00	2	148.91000366210938	133.46633377075196	0.010210898365540289	0.020782741021517937	0.664516449208266	False	False
2026-04-13 00:00:00	2	146.44000244140625	132.4100003560384	0.012013313163273143	0.020549925377741564	0.8420153035597894	False	False
2026-04-13 00:00:00	2	146.44000244140625	132.4100003560384	0.012013313163273143	0.020549925377741564	0.8420153035597894	False	False
2026-04-06 00:00:00	2	152.50999450683594	131.28933359781902	0.013155503073254748	0.022372370897596024	1.0477515164520819	False	False
2026-04-06 00:00:00	2	152.50999450683594	131.28933359781902	0.013155503073254748	0.022372370897596024	1.0477515164520819	False	False
2026-03-30 00:00:00	2	160.69000244140625	129.9443339029948	0.013960700362111056	0.024410993662429478	1.149894766095108	False	False
2026-03-30 00:00:00	2	160.69000244140625	129.9443339029948	0.013960700362111056	0.024410993662429478	1.149894766095108	False	False
2026-03-23 00:00:00	2	170.99000549316406	128.22900060017903	0.013647491608945017	0.026847861524655563	1.09700162545913	True	False
2026-03-23 00:00:00	2	170.99000549316406	128.22900060017903	0.013647491608945017	0.026847861524655563	1.09700162545913	True	False
2026-03-16 00:00:00	2	159.6699981689453	126.33900044759115	0.012849942319328456	0.024540150534274312	1.3949991880199075	True	False
2026-03-16 00:00:00	2	159.6699981689453	126.33900044759115	0.012849942319328456	0.024540150534274312	1.3949991880199075	True	False
2026-03-09 00:00:00	2	156.1199951171875	124.7260004679362	0.01217628910006413	0.0235397352151354	1.1149397554101284	False	False
2026-03-09 00:00:00	2	156.1199951171875	124.7260004679362	0.01217628910006413	0.0235397352151354	1.1149397554101284	False	False
2026-03-02 00:00:00	2	151.2100067138672	123.0716672261556	0.011682382172037042	0.022434652460332518	1.309373145924841	False	False
2026-03-02 00:00:00	2	151.2100067138672	123.0716672261556	0.011682382172037042	0.022434652460332518	1.309373145924841	False	False
2026-02-23 00:00:00	2	152.5	121.59133377075196	0.011022698026255107	0.022169307008984843	0.9954635751706987	False	False
2026-02-23 00:00:00	2	152.5	121.59133377075196	0.011022698026255107	0.022169307008984843	0.9954635751706987	False	False
2026-02-16 00:00:00	2	147.27999877929688	120.16266708374023	0.010129888630043216	0.021315549695293708	0.9329018553062428	False	False
2026-02-16 00:00:00	2	147.27999877929688	120.16266708374023	0.010129888630043216	0.021315549695293708	0.9329018553062428	False	False
2026-02-09 00:00:00	2	148.4499969482422	118.93333384195964	0.009384514536831756	0.021715375516518153	1.262436278342455	False	False
2026-02-09 00:00:00	2	148.4499969482422	118.93333384195964	0.009384514536831756	0.021715375516518153	1.262436278342455	False	False
2026-02-02 00:00:00	2	149.0500030517578	117.57733383178712	0.00756487138519768	0.02150080164608184	1.6292585863980393	True	False
2026-02-02 00:00:00	2	149.0500030517578	117.57733383178712	0.00756487138519768	0.02150080164608184	1.6292585863980393	True	False
2026-01-26 00:00:00	2	141.39999389648438	116.45666707356771	0.006044007656702821	0.020377487671109685	1.45636477828894	True	False
2026-01-26 00:00:00	2	141.39999389648438	116.45666707356771	0.006044007656702821	0.020377487671109685	1.45636477828894	True	False
2026-01-19 00:00:00	2	134.97000122070312	115.48333384195963	0.0052794854640184075	0.019516717092057576	0.9006643409629902	True	False
2026-01-19 00:00:00	2	134.97000122070312	115.48333384195963	0.0052794854640184075	0.019516717092057576	0.9006643409629902	True	False
2026-01-12 00:00:00	3	129.88999938964844	114.6303337097168	0.004655602613376553	0.018716111904195695	1.3162847600815042	True	False
2026-01-12 00:00:00	3	129.88999938964844	114.6303337097168	0.004655602613376553	0.018716111904195695	1.3162847600815042	True	False
2026-01-05 00:00:00	3	124.61000061035156	114.12400029500326	0.004560757846986951	0.0178875963144447	1.5564742962647737	True	False
2026-01-05 00:00:00	3	124.61000061035156	114.12400029500326	0.004560757846986951	0.0178875963144447	1.5564742962647737	True	False
2025-12-29 00:00:00	3	122.6500015258789	113.70766703287761	0.004436488641869407	0.017882996890535175	0.7099365333440942	True	False
2025-12-29 00:00:00	3	122.6500015258789	113.70766703287761	0.004436488641869407	0.017882996890535175	0.7099365333440942	True	False
2025-12-22 00:00:00	3	119.11000061035156	113.09500020345052	0.0037643755135887136	0.017187739232582915	0.5250305566348086	False	False
2025-12-22 00:00:00	3	119.11000061035156	113.09500020345052	0.0037643755135887136	0.017187739232582915	0.5250305566348086	False	False
2025-12-15 00:00:00	3	116.69000244140625	112.5346669514974	0.003242759359942504	0.017073670706182785	1.633037278452622	False	False
2025-12-15 00:00:00	3	116.69000244140625	112.5346669514974	0.003242759359942504	0.017073670706182785	1.633037278452622	False	False
2025-12-08 00:00:00	3	118.81999969482422	112.07933349609375	0.002863760926818948	0.017403377997739465	1.2992922989161944	False	False
2025-12-08 00:00:00	3	118.81999969482422	112.07933349609375	0.002863760926818948	0.017403377997739465	1.2992922989161944	False	False
2025-12-01 00:00:00	3	116.54000091552734	111.72500025431314	0.0030058007959520294	0.016962622637988103	1.0118729194246916	False	False
2025-12-01 00:00:00	3	116.54000091552734	111.72500025431314	0.0030058007959520294	0.016962622637988103	1.0118729194246916	False	False
2025-11-24 00:00:00	3	115.91999816894531	111.41733347574869	0.0033862975741019152	0.016924876270198994	0.6940245747417317	False	False
2025-11-24 00:00:00	3	115.91999816894531	111.41733347574869	0.0033862975741019152	0.016924876270198994	0.6940245747417317	False	False
2025-11-17 00:00:00	3	117.08000183105469	111.0936668395996	0.00342018984144965	0.017731360743430933	1.064677147754336	False	False
2025-11-17 00:00:00	3	117.08000183105469	111.0936668395996	0.00342018984144965	0.017731360743430933	1.064677147754336	False	False
2025-11-10 00:00:00	3	119.29000091552734	110.81000010172527	0.002593331416143152	0.01771429384690827	1.082885693997576	False	False
2025-11-10 00:00:00	3	119.29000091552734	110.81000010172527	0.002593331416143152	0.01771429384690827	1.082885693997576	False	False
2025-11-03 00:00:00	3	117.22000122070312	110.3976666768392	0.0014043110069354992	0.017420640325640818	1.023806874085958	False	False
2025-11-03 00:00:00	3	117.22000122070312	110.3976666768392	0.0014043110069354992	0.017420640325640818	1.023806874085958	False	False
2025-10-27 00:00:00	3	114.36000061035156	109.9283332824707	0.0002466156742476633	0.016718809003385744	0.9688761566575848	False	False
2025-10-27 00:00:00	3	114.36000061035156	109.9283332824707	0.0002466156742476633	0.016718809003385744	0.9688761566575848	False	False
2025-10-20 00:00:00	3	115.38999938964844	109.59433314005534	-0.00019222811369376536	0.016989880336874805	0.7657001121110366	False	False
2025-10-20 00:00:00	3	115.38999938964844	109.59433314005534	-0.00019222811369376536	0.016989880336874805	0.7657001121110366	False	False
2025-10-13 00:00:00	3	112.23999786376953	109.67233327229818	0.00043386030232872574	0.01684271209246087	0.7710371107656283	False	False
2025-10-13 00:00:00	3	112.23999786376953	109.67233327229818	0.00043386030232872574	0.01684271209246087	0.7710371107656283	False	False
2025-10-06 00:00:00	3	110.7300033569336	109.78100001017252	0.0008446720921398976	0.016898868878888546	0.7820989089910652	False	False
2025-10-06 00:00:00	3	110.7300033569336	109.78100001017252	0.0008446720921398976	0.016898868878888546	0.7820989089910652	False	False
2025-09-29 00:00:00	3	113.26000213623047	109.81999994913737	0.0012338266589744795	0.016864732440629002	1.0373682501342931	False	False
2025-09-29 00:00:00	3	113.26000213623047	109.81999994913737	0.0012338266589744795	0.016864732440629002	1.0373682501342931	False	False
2025-09-22 00:00:00	3	117.22000122070312	109.67866643269856	0.0009365243114103916	0.017643782496899598	1.1726451505839581	False	False
2025-09-22 00:00:00	3	117.22000122070312	109.67866643269856	0.0009365243114103916	0.017643782496899598	1.1726451505839581	False	False
2025-09-15 00:00:00	3	112.81999969482422	109.48233311971029	0.0010586682461200536	0.016928857686156883	1.315676085922891	False	False
2025-09-15 00:00:00	3	112.81999969482422	109.48233311971029	0.0010586682461200536	0.016928857686156883	1.315676085922891	False	False
2025-09-08 00:00:00	3	112.16000366210938	109.41133321126303	0.00109700153004616	0.017034487089222942	0.9498443513923629	False	False
2025-09-08 00:00:00	3	112.16000366210938	109.41133321126303	0.00109700153004616	0.017034487089222942	0.9498443513923629	False	False
2025-09-01 00:00:00	1	109.2300033569336	109.28066635131836	0.0003505066196183293	0.016852580939124215	0.7728928111726341	False	False
2025-09-01 00:00:00	1	109.2300033569336	109.28066635131836	0.0003505066196183293	0.016852580939124215	0.7728928111726341	False	False
2025-08-25 00:00:00	3	114.29000091552734	109.26933288574219	0.00034442478072621574	0.01769123921667418	0.9007146835984114	False	False
2025-08-25 00:00:00	3	114.29000091552734	109.26933288574219	0.00034442478072621574	0.01769123921667418	0.9007146835984114	False	False
2025-08-18 00:00:00	3	111.27999877929688	109.0206662495931	-8.940104657850778e-05	0.01720759931568701	0.8922628708142406	False	False
2025-08-18 00:00:00	3	111.27999877929688	109.0206662495931	-8.940104657850778e-05	0.01720759931568701	0.8922628708142406	False	False
2025-08-11 00:00:00	1	106.48999786376953	108.93333307902019	9.945105956810085e-06	0.01651058964440666	0.945635426069074	False	False
2025-08-11 00:00:00	1	106.48999786376953	108.93333307902019	9.945105956810085e-06	0.01651058964440666	0.945635426069074	False	False
2025-08-04 00:00:00	1	106.80000305175781	109.12766647338867	0.0006016583877086479	0.016715053688048095	1.0235349811625447	False	False
2025-08-04 00:00:00	1	106.80000305175781	109.12766647338867	0.0006016583877086479	0.016715053688048095	1.0235349811625447	False	False
2025-07-28 00:00:00	3	109.63999938964844	109.11899973551432	0.0009344200018303606	0.017576118587346163	0.9643341120688209	False	False
2025-07-28 00:00:00	3	109.63999938964844	109.11899973551432	0.0009344200018303606	0.017576118587346163	0.9643341120688209	False	False
2025-07-21 00:00:00	3	110.4000015258789	109.05966644287109	0.0006926667141316512	0.01728067306395209	0.850398855909108	False	False
2025-07-21 00:00:00	3	110.4000015258789	109.05966644287109	0.0006926667141316512	0.01728067306395209	0.850398855909108	False	False
2025-07-14 00:00:00	1	107.7699966430664	108.92899983723959	-0.0002644189604786573	0.0171150691025918	0.99688260354694	False	False
2025-07-14 00:00:00	1	107.7699966430664	108.92899983723959	-0.0002644189604786573	0.0171150691025918	0.99688260354694	False	False
2025-07-07 00:00:00	3	115.43000030517578	108.86566670735677	-0.0009493906024561627	0.018440033596417712	0.8611276529277389	False	False
2025-07-07 00:00:00	3	115.43000030517578	108.86566670735677	-0.0009493906024561627	0.018440033596417712	0.8611276529277389	False	False
2025-06-30 00:00:00	3	112.19999694824219	108.71266657511393	-0.001843645727310328	0.017868090678702646	0.6995158186893768	False	False
2025-06-30 00:00:00	3	112.19999694824219	108.71266657511393	-0.001843645727310328	0.017868090678702646	0.6995158186893768	False	False
2025-06-23 00:00:00	3	109.37999725341797	108.75833333333334	-0.003005344859317083	0.017718898435959432	1.3997664013013467	False	False
2025-06-23 00:00:00	3	109.37999725341797	108.75833333333334	-0.003005344859317083	0.017718898435959432	1.3997664013013467	False	False
2025-06-16 00:00:00	3	114.69999694824219	109.0443333943685	-0.0033008051539329675	0.019219684165681022	1.1606698126084902	False	False
2025-06-16 00:00:00	3	114.69999694824219	109.0443333943685	-0.0033008051539329675	0.019219684165681022	1.1606698126084902	False	False
2025-06-09 00:00:00	3	112.12000274658203	109.28066685994466	-0.0039876207992048385	0.018758668475230653	1.2480587343914036	False	False
2025-06-09 00:00:00	3	112.12000274658203	109.28066685994466	-0.0039876207992048385	0.018758668475230653	1.2480587343914036	False	False
2025-06-02 00:00:00	1	104.2699966430664	109.52033335367838	-0.004319730085312196	0.017377290532379366	1.0065481377614627	False	False
2025-06-02 00:00:00	1	104.2699966430664	109.52033335367838	-0.004319730085312196	0.017377290532379366	1.0065481377614627	False	False
2025-05-26 00:00:00	1	102.30000305175781	110.08166681925455	-0.004258589785510886	0.017304696975941718	0.8203884579088333	False	False
2025-05-26 00:00:00	1	102.30000305175781	110.08166681925455	-0.004258589785510886	0.017304696975941718	0.8203884579088333	False	False
2025-05-19 00:00:00	1	103.02999877929688	110.5033332824707	-0.004676908838805421	0.01775516074948408	0.8211530155404603	False	False
2025-05-19 00:00:00	1	103.02999877929688	110.5033332824707	-0.004676908838805421	0.01775516074948408	0.8211530155404603	False	False
2025-05-12 00:00:00	1	108.19000244140625	111.05199991861979	-0.003986797229733524	0.01815762079109631	0.8038444789242537	False	False
2025-05-12 00:00:00	1	108.19000244140625	111.05199991861979	-0.003986797229733524	0.01815762079109631	0.8038444789242537	False	False
2025-05-05 00:00:00	1	107.30999755859375	111.44599990844726	-0.003721382793375444	0.018959664481616522	0.8802883596838654	False	False
2025-05-05 00:00:00	1	107.30999755859375	111.44599990844726	-0.003721382793375444	0.018959664481616522	0.8802883596838654	False	False
2025-04-28 00:00:00	1	106.20999908447266	111.98933334350586	-0.003103403919524128	0.01867701142208255	0.9029772037588412	False	False
2025-04-28 00:00:00	1	106.20999908447266	111.98933334350586	-0.003103403919524128	0.01867701142208255	0.9029772037588412	False	False
2025-04-21 00:00:00	1	108.56999969482422	112.61000010172526	-0.002339299016723778	0.01964993194148271	0.7405677105294981	False	False
2025-04-21 00:00:00	1	108.56999969482422	112.61000010172526	-0.002339299016723778	0.01964993194148271	0.7405677105294981	False	False
2025-04-14 00:00:00	1	106.91999816894531	112.85166676839192	-0.001823089436513603	0.0202396490839701	0.7071740812451093	False	False
2025-04-14 00:00:00	1	106.91999816894531	112.85166676839192	-0.001823089436513603	0.0202396490839701	0.7071740812451093	False	False
2025-04-07 00:00:00	1	103.13999938964844	113.13000005086263	-0.0012707991770853355	0.019230482760585903	1.826999369702457	False	True
2025-04-07 00:00:00	1	103.13999938964844	113.13000005086263	-0.0012707991770853355	0.019230482760585903	1.826999369702457	False	True
2025-03-31 00:00:00	1	104.33999633789062	113.39700012207031	-0.0011411816252454021	0.02056333261032153	1.26296209791115	False	False
2025-03-31 00:00:00	1	104.33999633789062	113.39700012207031	-0.0011411816252454021	0.02056333261032153	1.26296209791115	False	False
2025-03-24 00:00:00	3	117.7300033569336	113.67366689046224	-0.0012495110810124832	0.021095013491091025	0.8013186911561636	False	False
2025-03-24 00:00:00	3	117.7300033569336	113.67366689046224	-0.0012495110810124832	0.021095013491091025	0.8013186911561636	False	False
2025-03-17 00:00:00	3	115.5	113.68066685994467		0.02037914001896932	1.4825194386395526	False	False
2025-03-17 00:00:00	3	115.5	113.68066685994467	-0.0016363758812038554	0.02037914001896932	1.4825194386395526	False	False
2025-03-10 00:00:00	1	111.9000015258789	113.70800018310547		0.01984415558396124	1.280367445075868	False	False
2025-03-10 00:00:00	1	111.9000015258789	113.70800018310547	-0.0020562397548628264	0.01984415558396124	1.280367445075868	False	False
2025-03-03 00:00:00	1	109.0199966430664	113.91700007120768		0.018893624649562468	1.5391638521767148	False	False
2025-03-03 00:00:00	1	109.0199966430664	113.91700007120768	-0.002164699833266337	0.018893624649562468	1.5391638521767148	False	False
2025-02-24 00:00:00	1	111.33000183105469	114.2446667989095		0.018696784252423326	1.0447782140597512	False	False
2025-02-24 00:00:00	1	111.33000183105469	114.2446667989095	-0.001767224205153406	0.018696784252423326	1.0447782140597512	False	False
2025-02-17 00:00:00	0	110.69000244140625			0.018408051147838105	0.8530072723224288	False	False
2025-02-17 00:00:00	1	110.69000244140625	114.42966664632162	-0.0018354499490071952	0.018408051147838105	0.8530072723224288	False	False
2025-02-10 00:00:00	0	108.23999786376953			0.01770180696758431	1.018901678111777	False	False
2025-02-10 00:00:00	1	108.23999786376953	114.6509999593099	-0.0018190397475724152	0.01770180696758431	1.018901678111777	False	False
2025-02-03 00:00:00	0	108.88999938964844			0.018070059053280598	0.9145791417956886	False	False
2025-02-03 00:00:00	1	108.88999938964844	114.91200002034505	-0.0011420139650141214	0.018070059053280598	0.9145791417956886	False	False
2025-01-27 00:00:00	0	106.83000183105469			0.017685535148518654	1.1089429540630398	False	False
2025-01-27 00:00:00	1	106.83000183105469	115.05799992879231	-0.0010106039195146022	0.017685535148518654	1.1089429540630398	False	False
2025-01-20 00:00:00	0	108.66000366210938			0.01780949437950468	0.8925076670832361	False	False
2025-01-20 00:00:00	1	108.66000366210938	115.2759999593099	-0.0008903257477385351	0.01780949437950468	0.8925076670832361	False	False
2025-01-13 00:00:00	0	112.31999969482422			0.018730426065208822	1.01054624826469	False	False
2025-01-13 00:00:00	1	112.31999969482422	115.49133326212565	-0.0011977871324020395	0.018730426065208822	1.01054624826469	False	False
2025-01-06 00:00:00	0	106.54000091552734			0.01828372556243295	0.8937738807638347	False	False
2025-01-06 00:00:00	1	106.54000091552734	115.43933334350587	-0.0018479661141758696	0.01828372556243295	0.8937738807638347	False	False
2024-12-30 00:00:00	0	107.86000061035156			0.01815070109075635	0.6904957981235775	False	False
2024-12-30 00:00:00	1	107.86000061035156	115.525	-0.0022886007852000734	0.01815070109075635	0.6904957981235775	False	False
2024-12-23 00:00:00	0	106.4800033569336			0.017833337711845	0.5586652520596295	False	False
2024-12-23 00:00:00	1	106.4800033569336	115.68799997965495	-0.0022500397382453075	0.017833337711845	0.5586652520596295	False	False
2024-12-16 00:00:00	0	105.87000274658203			0.017850729828497888	1.6738795724601723	False	False
2024-12-16 00:00:00	1	105.87000274658203	116.04733327229818	-0.001341351836728677	0.017850729828497888	1.6738795724601723	False	False
2024-12-09 00:00:00	0	110.83999633789062			0.01831736087216985	1.4429613473781722	False	False
2024-12-09 00:00:00	1	110.83999633789062	116.29899978637695	-0.0005291203116527532	0.01831736087216985	1.4429613473781722	False	False
2024-12-02 00:00:00	0	113.56999969482422			0.018647777410625444	1.1142195920042968	False	False
2024-12-02 00:00:00	1	113.56999969482422	116.59233322143555	5.933772328708953e-05	0.018647777410625444	1.1142195920042968	False	False
2024-11-25 00:00:00	0	117.95999908447266			0.019554471266069486	0.8787861540210656	False	False
2024-11-25 00:00:00	3	117.95999908447266	116.73866653442383	0.000426176927069033	0.019554471266069486	0.8787861540210656	False	False
2024-11-18 00:00:00	0	121.79000091552734			0.020402591258569996	0.8960802691548331	False	False
2024-11-18 00:00:00	3	121.79000091552734	116.67333323160807	-0.00017272825745032194	0.020402591258569996	0.8960802691548331	False	False
2024-11-11 00:00:00	0	119.30999755859375			0.020323235906422925	0.9949056520154473	False	False
2024-11-11 00:00:00	3	119.30999755859375	116.54566650390625	-0.00021432483754504905	0.020323235906422925	0.9949056520154473	False	False
2024-11-04 00:00:00	0	121.11000061035156			0.020200015314932176	1.0139576436504765	False	False
2024-11-04 00:00:00	3	121.11000061035156	116.56466649373372	0.0002927406229638607	0.020200015314932176	1.0139576436504765	False	False
2024-10-28 00:00:00	0	114.94999694824219			0.020065284329570422	1.1762124554750057	False	False
2024-10-28 00:00:00	1	114.94999694824219	116.53999989827474	0.0011269901872261179	0.020065284329570422	1.1762124554750057	False	False
2024-10-21 00:00:00	0	119.48999786376953			0.020572921264175037	0.6969690456989228	False	False
2024-10-21 00:00:00	3	119.48999786376953	116.75400009155274	0.0027828626618394137	0.020572921264175037	0.6969690456989228	False	False
2024-10-14 00:00:00	0	120.01000213623047			0.020463215105866	0.8788833238930905	False	False
2024-10-14 00:00:00	3	120.01000213623047	116.6456667582194	0.0032780086412577125	0.020463215105866	0.8788833238930905	False	False
2024-10-07 00:00:00	0	123.61000061035156			0.021256984947159673	0.9017947266426452	False	False
2024-10-07 00:00:00	3	123.61000061035156	116.4283332824707	0.0036454484486719285	0.021256984947159673	0.8948723828364809	False	False
2024-09-30 00:00:00	0	124.83000183105469			0.021705527083912973	1.4070817585352167	False	False
2024-09-30 00:00:00	3	124.83000183105469	116.01699981689453	0.0032952674613905275	0.021705527083912973	1.3839281384208342	True	False
2024-09-23 00:00:00	0	115.81999969482422			0.020184135581850976	1.1986516839512715	False	False
2024-09-23 00:00:00	3	115.81999969482422	115.4686663309733	0.002898352155400019	0.020184135581850976	1.1597876656524093	False	False
2024-09-16 00:00:00	0	115.2699966430664			0.020213764121501294	1.459356197472587	False	False
2024-09-16 00:00:00	3	115.2699966430664	115.13599955240885	0.003351289219700071	0.020213764121501294	1.3797365243911308	False	False
2024-09-09 00:00:00	0	111.1500015258789			0.019756417705591407	1.6752796427814753	False	False
2024-09-09 00:00:00	1	111.1500015258789	114.75499954223633	0.0035036097966444912	0.019756417705591407	1.5284475114825953	False	False
2024-09-02 00:00:00	0	112.63999938964844			0.020826785090052365	1.157801236685424	False	False
2024-09-02 00:00:00	1	112.63999938964844	114.50766626993816	0.004548216813742012	0.020826785090052365	0.9756045143419031	False	False
2024-08-26 00:00:00	0	117.94000244140625			0.020880250067363	1.2055334310600414	False	False
2024-08-26 00:00:00	2	117.94000244140625	114.14533284505208	0.005172208530748124	0.020880250067363	0.8922610788945289	False	False
2024-08-19 00:00:00	0	116.31999969482422			0.020643842700244486		False	False
2024-08-19 00:00:00	2	116.31999969482422	113.61299947102864	0.005065555333644056	0.020643842700244486	0.9165099269177679	False	False
2024-08-12 00:00:00	0	118.16999816894531			0.02127559943627768		False	False
2024-08-12 00:00:00	2	118.16999816894531	113.16899948120117	0.005395158618782758	0.02127559943627768	0.8561503243928219	False	False
2024-08-05 00:00:00	0	118.8499984741211			0.022239228428647655		False	False
2024-08-05 00:00:00	3	118.8499984741211	112.46166610717773	0.004884880913694933	0.022239228428647655	0.35592595102046964	False	False
2024-07-29 00:00:00	3	116.87999725341797	111.8316660563151	0.004408034845997555	0.021860784499287883	0.9844500876565053	False	False
2024-07-22 00:00:00	3	117.33000183105469	111.3566660563151	0.004393846287917835	0.02149255366858502	0.8946868911967555	False	False
2024-07-15 00:00:00	3	116.06999969482422	110.7783327738444	0.004011164913944376	0.021084468609414028	0.883785762003628	False	False
2024-07-08 00:00:00	3	113.2699966430664	110.30633290608723	0.0034084506245715684	0.020171493259225876	0.707790996754525	False	False
2024-07-01 00:00:00	3	113.37000274658203	109.89399973551433	0.002782523755979871	0.02036395451561425	0.5156128615562501	False	False
2024-06-24 00:00:00	3	115.12000274658203	109.43333307902019	0.0024196308360675545	0.021082396265227156	0.9943316761138732	False	False
2024-06-17 00:00:00	3	110.76000213623047	109.02899958292643	0.0022223598880765083	0.02026856391862712	1.2613094222131234	False	False
2024-06-10 00:00:00	3	109.11000061035156	108.82266616821289	0.0023576300747809587	0.020088003286072704	0.783320000072562	False	False
2024-06-03 00:00:00	3	112.75	108.68433278401693	0.0027056810913972384	0.02108662912364177	0.9340799617753036	False	False
2024-05-27 00:00:00	3	117.26000213623047	108.38433278401693	0.002641777424307268	0.02221881291437908	0.827278107206214	False	False
2024-05-20 00:00:00	3	113.41999816894531	108.06833267211914	0.002598403633538693	0.021380957633085288	0.7982724940604116	False	False
2024-05-13 00:00:00	3	119.63999938964844	107.80599950154622	0.0020150727674383972	0.022559665819207764	0.8666654343083949	False	False
2024-05-06 00:00:00	3	117.95999908447266	107.5206662495931	0.0017356659413996778	0.02258610428252526	1.2647769021262796	False	False
2024-04-29 00:00:00	3	116.0	107.25099970499674	0.0013923136583012807	0.022621831064909975	1.4276740578472054	False	False
2024-04-22 00:00:00	3	117.95999908447266	106.95666631062825	0.001154526530575517	0.023129593170921416	1.0072319039626094	False	False
2024-04-15 00:00:00	3	119.87999725341797	106.94399973551432	0.001338825784338915	0.024134174927432105	0.9744243828744922	False	False
2024-04-08 00:00:00	3	120.37000274658203	106.7793332417806	0.0013645685542285624	0.023494117994778106	1.0185382216236585	False	False
2024-04-01 00:00:00	3	121.37000274658203	106.65699971516928	0.0011735575815782773	0.023320921844167765	1.0379148252148767	True	False
2024-03-25 00:00:00	3	116.23999786376953	106.46499964396159	0.00045009505616189216	0.022122621390534943	0.6503031163069035	False	False
2024-03-18 00:00:00	3	113.48999786376953	106.37433293660482	0.00011285908964259184	0.021682478258752354	0.8495761010789166	False	False
2024-03-11 00:00:00	3	111.2699966430664	106.19966634114583	-0.0003228742891882852	0.021744780732933833	1.24680119565545	False	False
2024-03-04 00:00:00	3	108.37999725341797	106.15866648356119	-0.0004317824007251947	0.02115272362161555	1.0493918239640216	False	False
2024-02-26 00:00:00	1	105.83999633789062	106.27366663614909	-9.641277014493799e-05	0.02060314317243844	0.9247261492799517	False	False
2024-02-19 00:00:00	1	103.83999633789062	106.3263333638509	-6.581863091187357e-05	0.020405596667850717	0.7937357288212563	False	False
2024-02-12 00:00:00	1	103.7300033569336	106.33700027465821	-0.00037325378838798384	0.02072291607142317	1.006137583374243	False	False
2024-02-05 00:00:00	1	101.7699966430664	106.3423334757487	-0.0007858574556109665	0.02024624934321706	0.8415686857050566	False	False
2024-01-29 00:00:00	1	101.97000122070312	106.31466700236003	-0.001253311270048546	0.020564231514924373	1.056258419906763	False	False
2024-01-22 00:00:00	1	103.0	106.3543337504069	-0.0015294669061755861	0.021059216367215295	0.9958280728956193	False	False
2024-01-15 00:00:00	1	96.94999694824219	106.49600041707357	-0.0016456527166717194	0.02003177723392142	0.8129862385662902	False	True
2024-01-08 00:00:00	1	99.94999694824219	106.67766723632812	-0.0014584775517703652	0.02089329999518234	0.9390813968657626	False	False
2024-01-01 00:00:00	1	102.62999725341797	106.85033391316732	-0.0014700089462433008	0.021848999014859538	0.7997669482125301	False	False
2023-12-25 00:00:00	1	99.9800033569336	107.00900065104166	-0.0015809261614036785	0.020960915110048387	0.6134073661614622	False	False
2023-12-18 00:00:00	1	101.91000366210938	107.20166727701823	-0.0015711947761107292	0.021433845782718775	0.8295731469740226	False	False
2023-12-11 00:00:00	1	100.9000015258789	107.30366719563803	-0.002388343598045267	0.021380788393486908	1.3985339049177814	False	False
2023-12-04 00:00:00	1	99.55000305175781	107.48233388264974	-0.0028164391209230533	0.02162076473395371	1.2355015751369154	False	False
2023-11-27 00:00:00	1	102.98999786376953	107.69000040690104	-0.003269426774356987	0.0224152979653557	1.1467579928589173	False	False
2023-11-20 00:00:00	1	104.56999969482422	107.87966715494791	-0.0033825802648969894	0.022935337851195736	0.5887026154323904	False	False
2023-11-13 00:00:00	1	104.95999908447266	108.33866704305014	-0.00264316390737529	0.02325200123843758	1.012667263888157	False	False
2023-11-06 00:00:00	1	103.75	108.70700047810872	-0.0012304189364078788	0.023498155138252937	0.998803879444371	False	False
2023-10-30 00:00:00	1	107.77999877929688	109.11700057983398	0.00047439671727772526	0.02472959949047041	1.4356634651349687	False	False
2023-10-23 00:00:00	1	105.55000305175781	109.35933405558268	0.000983806839434942	0.025635296329361103	1.1558095741286019	False	False
2023-10-16 00:00:00	3	111.08000183105469	109.49633407592773	0.0016655695464170561	0.026296351871673826	1.2703452334974745	False	False
2023-10-09 00:00:00	3	109.87000274658203	109.2446673075358	0.0014099599622534598	0.02538715188869419	2.0658155517847376	False	False
2023-10-02 00:00:00	1	107.16999816894531	108.91033376057943	0.0010580786033287382	0.024874085683868008	1.2536787147910844	False	False
2023-09-25 00:00:00	3	117.58000183105469	108.93066711425782	0.0008304939443019022	0.02742039089716766	1.1048772757064789	False	False
2023-09-18 00:00:00	3	114.94000244140625	108.77166697184245	0.0005874674787245127	0.02660611215641782	0.8491189199488982	False	False
2023-09-11 00:00:00	3	116.69999694824219	108.63200022379557	-0.00029881771789397327	0.026222833764251715	1.3208573544354307	False	False
2023-09-04 00:00:00	3	115.61000061035156	108.45133361816406	-0.0009667284029150625	0.025936119774037293	0.7923769419772457	False	False
2023-08-28 00:00:00	3	113.5199966430664	108.57000020345052	-0.0007949526526616069	0.025138569092774593	0.8646977501920915	False	False
2023-08-21 00:00:00	1	108.25	108.51666692097982	-0.0011542223480356661	0.024570387283725154	0.7274160714674647	False	False
2023-08-14 00:00:00	3	110.04000091552734	108.7620002746582	-0.0010589791401018345	0.02518244961318183	0.9554856599441724	False	False
2023-08-07 00:00:00	3	111.83000183105469	108.87233352661133	-0.0011701859026394812	0.025051244211842568	0.9931316817810288	False	False
2023-07-31 00:00:00	1	107.41999816894531	108.9163335164388	-0.0013545223874759094	0.02398822770786844	1.0902460228180662	False	False
2023-07-24 00:00:00	1	104.16000366210938	109.02000020345052	-0.0011466452864886123	0.022731291119406905	1.0696188942998461	False	False
2023-07-17 00:00:00	1	103.88999938964844	109.22466684977213	-0.000877357865693984	0.022901723188306584	1.2643506806722398	False	False
2023-07-10 00:00:00	1	100.94000244140625	109.38433354695638	-0.0013306692109559815	0.022404127515687485	1.338918772130578	False	False
2023-07-03 00:00:00	1	103.16000366210938	109.50966669718424	-0.0015690977721272148	0.023451050610219723	0.8086709446732433	False	False
2023-06-26 00:00:00	1	107.25	109.52233327229818	-0.002032391498941938	0.024099066332337764	0.8775395812562847	False	False
2023-06-19 00:00:00	1	102.4000015258789	109.60933329264323	-0.002325143122030776	0.023549270567342438	0.8214596839185815	False	False
2023-06-12 00:00:00	1	105.12999725341797	109.96966654459635	-0.0019391672305929808	0.02384121902004686	1.4433426063416457	False	False
2023-06-05 00:00:00	1	107.38999938964844	110.2013333638509	-0.0013866820712286898	0.024981042137921516	0.8984412086176049	False	False
2023-05-29 00:00:00	1	105.76000213623047	110.41999994913736	-0.00039859619361026777	0.024696604740388407	0.8476654716485666	False	False
2023-05-22 00:00:00	1	104.97000122070312	110.63833312988281	0.000672912212437371	0.024960467095224505	0.8507737298992023	False	False
2023-05-15 00:00:00	1	106.26000213623047	110.82933298746745	0.003481783591776033	0.025348404007489656	0.821982792256697	False	False
2023-05-08 00:00:00	1	105.77999877929688	110.81599960327148	0.005811877608735694	0.02564935616560322	0.8141404501458178	False	False
2023-05-01 00:00:00	1	108.68000030517578	110.59633305867513	0.00711228126330371	0.0262750076289334	1.1400890526794565	False	False
2023-04-24 00:00:00	2	118.33999633789062	110.3413330078125	0.008002968650717868	0.028382435433731562	1.0829020406379275	False	False
2023-04-17 00:00:00	2	116.01000213623047	109.30699971516927	0.006710528070480892	0.02806566838628406	0.9139080752958797	False	False
2023-04-10 00:00:00	3	116.05000305175781	108.29833297729492	0.004793230095370804	0.028047389143848626	0.7038158135363762	False	False
2023-04-03 00:00:00	3	115.05000305175781	107.53699951171875	0.003460011967911847	0.02802666065070623	0.9039781510557157	False	False
2023-03-27 00:00:00	3	109.66000366210938	106.91866607666016	0.0030986744285440015	0.026685745806106487	0.7819654449502069	False	False
2023-03-20 00:00:00	1	103.52999877929688	106.44966583251953	0.003940926655883192	0.026071583920861594	1.3041207551092915	False	False
2023-03-13 00:00:00	1	99.83999633789062	106.2609992980957	0.004610061136943233	0.025491237151284547	1.815669474449507	False	False
2023-03-06 00:00:00	2	107.77999877929688	106.06899948120117	0.006130248165358676	0.027910781912683844	0.9429353056824185	False	False
2023-02-27 00:00:00	2	112.80999755859375	105.60966618855794	0.007896544338710287	0.02788433982113629	0.9180571204861695	False	False
2023-02-20 00:00:00	2	110.75	104.79766616821288	0.008085037827223251	0.027896444093836625	0.6751425032587688	False	False
2023-02-13 00:00:00	2	111.27999877929688	104.33699951171874	0.009340055627792776	0.027280593559246905	0.8705333872505502	False	False
2023-02-06 00:00:00	2	119.16999816894531	103.53033294677735	0.009610722090320822	0.029133642501571515	1.0909833070811579	True	False
2023-01-30 00:00:00	2	111.91999816894531	102.37599970499674	0.009057322241703691	0.027056820943748994	1.4243333933300764	False	False
2023-01-23 00:00:00	2	115.61000061035156	101.51466649373373	0.007753492323878564	0.02840149732375922	1.0020570837541587	True	False
2023-01-16 00:00:00	2	113.3499984741211	100.5793332417806	0.006351482884324411	0.028532877732540034	0.7705006046253873	False	False
2023-01-09 00:00:00	2	113.1500015258789	99.69766667683919	0.005065614997509682	0.02829393663036019	0.9223401199056622	False	False
2023-01-02 00:00:00	3	110.52999877929688	98.79666671752929	0.0038724570607214237	0.028376823213478942	0.7550762416122238	False	False
2022-12-26 00:00:00	3	110.30000305175781	98.46100006103515	0.004288897715439777	0.028727699713962187	0.49329502545746035	False	False
2022-12-19 00:00:00	3	108.68000030517578	98.08733317057292	0.00491884502011114	0.028266602434675357	0.716188844731006	False	False
2022-12-12 00:00:00	2	104.69999694824219	97.71766637166341	0.006442712252374694	0.027178143794638877	1.4188691930838795	False	False
2022-12-05 00:00:00	2	103.54000091552734	97.28966649373372	0.007750103531638353	0.026316726904752154	1.1102872257138214	False	False
2022-11-28 00:00:00	2	109.86000061035156	96.80033315022787	0.008841953379604084	0.02698135961092437	0.9723137736418077	False	False
2022-11-21 00:00:00	2	113.20999908447266	96.19466654459636	0.009579612438593954	0.028118882643659675	0.5812838215914943	False	False
2022-11-14 00:00:00	2	112.08000183105469	95.26266657511393	0.009641101970630117	0.028264915328025747	0.8360657365694707	False	False
2022-11-07 00:00:00	2	113.94999694824219	94.36433308919271	0.009138258783771724	0.028537940534664512	0.9280400104348757	True	False
2022-10-31 00:00:00	2	112.30999755859375	93.49366658528646	0.008690944701734149	0.029786104442109006	1.0793125299457624	True	False
2022-10-24 00:00:00	2	110.69999694824219	92.64466654459635	0.007874461670425159	0.028376901479478172	1.01736219636185	True	False
2022-10-17 00:00:00	2	105.86000061035156	91.72533340454102	0.005620994885012942	0.02820864715484686	0.9499537427214524	True	False
2022-10-10 00:00:00	3	99.19000244140625	91.03666661580404	0.004449679314455057	0.02768296476178698	0.8703758087601124	False	False
2022-10-03 00:00:00	3	101.02999877929688	90.35266647338867	0.004038441018057837	0.027758087628781958	1.4356916761264022	False	False
2022-09-26 00:00:00	1	87.30999755859375	89.81566645304362	0.004080228240682271	0.024350041193733105	1.0555750459613884	False	False
2022-09-19 00:00:00	1	85.75	89.70833307902018	0.005141219614998582	0.023218158753578754	0.9722829908857126	False	False
2022-09-12 00:00:00	2	93.20999908447266	89.44466629028321	0.006589390060717182	0.024064563877704354	1.244112039567609	False	False
2022-09-05 00:00:00	2	96.5	88.9163330078125	0.0072294525730181025	0.023725462573110402	0.7061553457884672	False	False
2022-08-29 00:00:00	2	95.58999633789062	88.37333297729492	0.007859702011916658	0.02435873160800059	0.8902394008568284	False	False
2022-08-22 00:00:00	2	97.87000274658203	87.90066655476888	0.008448264170518693	0.024119814096421967	0.760438068949438	False	False
2022-08-15 00:00:00	2	94.08000183105469	87.14766642252604	0.009875431663063372	0.022249130246709933	0.6761609480162238	False	False
2022-08-08 00:00:00	2	94.0	86.41733296712239	0.010395657774630196	0.021961847632609062	0.6892736631991724	False	False
2022-08-01 00:00:00	2	88.44999694824219	85.67966639200846	0.01074047228927677	0.0213379840727481	0.8725590515248469	False	False
2022-07-25 00:00:00	2	96.93000030517578	85.02733306884765	0.011200358133176602	0.023468085627995537	0.7813812824089683	False	False
2022-07-18 00:00:00	2	87.08000183105469	83.83599967956543	0.010383969919008085	0.02198085242865584	0.6653788769565949	False	False
2022-07-11 00:00:00	2	84.54000091552734	82.9673329671224	0.010452550902006363	0.021883640035332254	0.6877955293335241	False	False
2022-07-04 00:00:00	2	86.08000183105469	82.15033289591472	0.01066451617829206	0.022075305412143607	0.7229072259153437	False	False
2022-06-27 00:00:00	2	87.55000305175781	81.38133277893067	0.012290292648924173	0.022886914661929193	1.0175637727589335	False	False
2022-06-20 00:00:00	2	86.9000015258789	80.49266599019369	0.013280811190473973	0.02221517834590847	0.8914934509026696	False	False
2022-06-13 00:00:00	2	86.12000274658203	79.63766593933106	0.014301834187858908	0.02343503409314752	1.4305554044561613	False	False
2022-06-06 00:00:00	2	100.45999908447266	78.78933245340983	0.014854713259750796	0.025753294483269195	1.110300796977661	True	False
2022-05-30 00:00:00	2	99.08999633789062	77.56799914042155	0.013855880495674155	0.024118055415251912	0.8238286115848956	True	False
2022-05-23 00:00:00	2	97.58999633789062	76.43233248392741	0.013519787886745405	0.023469061631201975	0.9300429117710768	True	False
2022-05-16 00:00:00	2	91.86000061035156	75.32833264668783	0.012649872061304357	0.023545634876308598	0.8208941807944065	False	False
2022-05-09 00:00:00	2	88.86000061035156	74.37033259073893	0.012672653779896348	0.022083109374898564	1.0684594646922752	False	False
2022-05-02 00:00:00	2	91.69000244140625	73.49466590881347	0.01363592909479	0.022236828861047296	1.2249044870680865	True	False
2022-04-25 00:00:00	2	85.25	72.51099917093913	0.014260619447273248	0.02063200402070716	1.127359649509522	False	False
2022-04-18 00:00:00	2	85.12999725341797	71.70033251444498	0.014943168802255213	0.01992846109465452	0.7246850382208108	False	False
2022-04-11 00:00:00	2	87.83000183105469	70.78233261108399	0.015399248143082744	0.019995038224664585	0.5323421210738126	False	False
2022-04-04 00:00:00	2	86.83999633789062	69.69333254496256	0.014748040424913345	0.019348169119289313	0.691181248881523	False	False
2022-03-28 00:00:00	2	83.12000274658203	68.59799931844076	0.014356328212903224	0.018284770152722025	0.6823687543914276	False	False
2022-03-21 00:00:00	2	85.19999694824219	67.65633252461751	0.014289432931871682	0.018753878630126414	0.7362738659667786	False	False
2022-03-14 00:00:00	3	78.66999816894531	66.67533264160156		0.017626681806296614	1.1922087303814055	False	False
2022-03-07 00:00:00	3	84.91999816894531	65.81099942525228		0.020198319578111516	1.8699213137478707	True	False
2022-02-28 00:00:00	3	84.08999633789062	64.87266616821289		0.019425391398096403	1.4164246944603442	True	False
2022-02-21 00:00:00	3	77.83999633789062	63.99833297729492		0.0177528418623075	1.0228706384103388	False	False
2022-02-14 00:00:00	0	77.36000061035156			0.017788528635199113	0.9956747731698736	False	False
2022-02-07 00:00:00	0	80.20999908447266			0.018152643483666	1.4425486655967485	False	False
2022-01-31 00:00:00	0	81.41000366210938			0.018088982308397936	1.6456723568647513	False	False
2022-01-24 00:00:00	0	75.27999877929688			0.016986133808791982	1.646420910630579	False	False
2022-01-17 00:00:00	0	72.16999816894531			0.016409955372393925	1.1803979957261295	False	False
2022-01-10 00:00:00	0	71.87000274658203			0.015413320445945067	1.2270834195206406	False	False
2022-01-03 00:00:00	0	68.87999725341797			0.014727294975119947	1.5868558060318774	False	False
2021-12-27 00:00:00	0	61.189998626708984			0.012838372946461053	0.6588040393803314	False	False
2021-12-20 00:00:00	0	61.02000045776367			0.012912126851464775	0.6949311642690702	False	False
2021-12-13 00:00:00	0	60.029998779296875			0.012991706127957827	1.2573099678150086	False	False
2021-12-06 00:00:00	0	63.0099983215332			0.013372183916952335	0.8699395989177671	False	False
2021-11-29 00:00:00	0	60.88999938964844			0.013416533257376108	1.304401954938658	False	False
2021-11-22 00:00:00	0	61.25			0.013330808301403794	0.7852457205633312	False	False
2021-11-15 00:00:00	0	60.66999816894531			0.012914115631764202	0.9676916086969266	False	False
2021-11-08 00:00:00	0	63.81999969482422			0.013628452409092894	0.8402171093393758	False	False
2021-11-01 00:00:00	0	65.0199966430664			0.013841316525234912	0.8618452315062682	False	False
2021-10-25 00:00:00	0	64.47000122070312			0.013998845450580154	1.0211898477533352	False	False
2021-10-18 00:00:00	0	63.119998931884766			0.013888094410909808	0.7871342641391995	False	False
2021-10-11 00:00:00	0	62.59000015258789			0.01399794660522469	0.9493007490897954	False	False
2021-10-04 00:00:00	0	62.18000030517578			0.014159687593679143	1.4014245558190928	False	False
2021-09-27 00:00:00	0	60.93000030517578			0.013984264491240716	1.7387103700304527	False	False
2021-09-20 00:00:00	0	57.59000015258789			0.012925655688061017	1.4520372923697813	False	False
2021-09-13 00:00:00	0	55.15999984741211			0.012443068207026859	1.4842839160628158	False	False
2021-09-06 00:00:00	0	53.97999954223633			0.01210699339170262	0.8633814405604769	False	False
2021-08-30 00:00:00	0	54.869998931884766			0.012098080403681474	1.3786585510912	False	False
2021-08-23 00:00:00	0	55.77000045776367			0.0123675810608661	1.1521825543580702	False	False
2021-08-16 00:00:00	0	52.7400016784668			0.011873912876489303		False	False
2021-08-09 00:00:00	0	56.77000045776367			0.012705908786428754		False	False
2021-08-02 00:00:00	0	57.86000061035156			0.013041753526554555		False	False