XMTR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	90.91	82.79	0.03	20.90	-3.57	1.27	False	False
2026-10-09	2	111.07	81.06	0.03	46.21	6.35	1.10	True	False
2026-10-02	2	102.53	78.59	0.02	38.40	2.17	0.96	False	False
2026-09-25	2	100.57	76.62	0.02	36.93	0.92	1.62	False	False
2026-09-18	2	97.18	74.63	0.02	35.18	3.77	1.71	False	False
2026-09-11	2	86.11	73.28	0.01	20.82	-4.11	0.57	False	False
2026-09-04	2	92.53	72.26	0.01	29.73	-1.25	0.64	False	False
2026-08-28	2	94.11	71.38	0.02	33.26	0.82	0.87	False	False
2026-08-21	2	83.59	70.14	0.01	20.09	-3.51	0.60	False	False
2026-08-14	2	96.26	69.41	0.01	37.27	-4.29	0.32	False	False
2026-08-07	2	93.14	68.26	0.01	34.74	-4.02	1.26	False	False
2026-07-31	2	85.72	67.25	0.02	29.97	-4.59	0.75	False	False
2026-07-24	2	86.31	66.49	0.02	34.13	-5.88	1.40	False	False
2026-07-17	2	98.54	65.70	0.02	54.44	-0.26	0.96	False	False
2026-07-10	2	96.07	64.47	0.02	50.82	0.49	0.79	False	False
2026-07-02	2	91.82	63.20	0.02	48.35	1.78	0.93	False	False
2026-06-26	2	94.37	62.13	0.02	57.64	-1.71	0.84	False	False
2026-06-18	2	93.28	60.93	0.02	55.48	-0.87	0.66	False	False
2026-06-12	2	86.99	59.69	0.02	48.85	-2.11	0.76	False	False
2026-06-05	2	80.66	58.81	0.02	41.21	-1.84	1.71	False	False
2026-05-29	2	95.29	58.28	0.02	64.47	15.25	0.76	True	False
2026-05-22	2	89.21	56.73	0.02	58.96	16.38	0.96	False	False
2026-05-15	2	86.12	55.41	0.01	57.28	14.86	1.24	True	False
2026-05-08	3	80.01	54.11	0.00	48.58	16.07	1.70	True	False
2026-05-01	3	53.67	53.05	-0.00	3.47	2.87	0.67	False	False
2026-04-24	1	47.71	52.97	-0.00	-6.55	2.09	0.42	False	False
2026-04-17	4	49.40	53.25	-0.01	-2.15	2.70	0.62	False	False
2026-04-10	4	40.41	53.39	-0.01	-15.69	0.89	0.63	False	False
2026-04-02	4	42.35	53.75	-0.01	-8.02	-0.43	0.67	False	False
2026-03-27	1	37.64	53.99	-0.00	-14.92	-0.56	0.67	False	False
2026-03-20	1	39.20	54.38	-0.00	-12.96	-8.39	0.72	False	False
2026-03-13	1	36.92	54.72	0.00	-19.25	-9.84	1.19	False	False
2026-03-06	1	43.39	55.08	0.01	-6.31	-12.06	0.95	False	False
2026-02-27	1	41.01	55.02	0.01	-12.69	-9.17	4.34	False	False
2026-02-20	2	56.68	54.69	0.02	20.59	-3.63	0.62	False	False
2026-02-13	2	55.42	53.89	0.02	20.13	-4.08	1.89	False	False
2026-02-06	2	66.03	53.21	0.02	41.95	0.53	1.78	False	False
2026-01-30	2	57.13	52.16	0.02	23.98	-4.79	1.06	False	False
2026-01-23	2	61.55	51.40	0.02	35.09	-1.82	0.70	False	False
2026-01-16	2	61.75	50.47	0.02	36.47	-1.46	0.89	False	False
2026-01-09	2	62.89	49.49	0.02	39.85	1.18	1.16	False	False
2026-01-02	2	62.76	48.40	0.02	43.15	0.89	0.72	False	False
2025-12-26	2	62.72	47.54	0.02	42.39	0.99	0.54	False	False
2025-12-19	2	61.51	46.55	0.02	42.30	0.85	1.45	False	False
2025-12-12	2	58.00	45.62	0.02	35.13	-3.45	1.11	False	False
2025-12-05	2	59.79	44.83	0.03	39.60	-5.48	0.75	False	False
2025-11-28	2	58.47	43.85	0.03	38.42	4.32	0.51	False	False
2025-11-21	2	55.96	42.83	0.03	38.88	3.21	1.01	False	False
2025-11-14	2	60.58	41.80	0.03	48.93	6.49	0.90	False	False
2025-11-07	2	64.81	40.52	0.03	61.53	7.98	2.22	True	False
2025-10-31	2	48.69	39.07	0.02	21.15	-4.03	0.57	False	False
2025-10-24	2	49.77	38.11	0.02	26.04	-6.72	0.62	False	False
2025-10-17	2	47.02	37.32	0.02	22.98	-6.63	0.88	False	False
2025-10-10	2	48.16	36.61	0.03	29.62	-4.04	0.69	False	False
2025-10-03	2	51.52	35.83	0.02	37.27	-2.36	0.95	False	False
2025-09-26	2	55.86	34.93	0.02	52.90	0.97	1.12	True	False
2025-09-19	2	53.81	33.98	0.02	49.51	-0.26	0.95	True	False
2025-09-12	2	50.96	33.26	0.02	45.79	-0.65	0.79	False	False
2025-09-05	2	49.68	32.81	0.02	46.72	3.45	1.04	False	False
2025-08-29	2	49.48	32.35	0.02	49.02	11.50	0.79	False	False
2025-08-22	2	49.26	31.80	0.01	50.55	10.96	0.81	True	False
2025-08-15	3	47.68	31.25	-0.00	48.40	7.75	1.01	True	False
2025-08-08	3	41.64	30.77	-0.01	32.92	3.82	3.52	False	False
2025-08-01	3	31.07	30.50	-0.01	3.01	-3.94	0.89	False	False
2025-07-25	3	32.62	30.90	-0.00	6.70	-3.21	0.83	False	False
2025-07-18	3	35.05	31.29	-0.00	17.42	-0.89	1.12	False	False
2025-07-11	3	34.49	31.51	0.00	17.65	0.96	1.00	False	False
2025-07-03	3	34.49	31.52	0.00	18.77	-5.25	0.56	False	False
2025-06-27	3	33.63	31.44	0.00	19.52	-2.59	0.85	False	False
2025-06-20	2	32.45	31.35	0.01	20.99	-3.58	0.86	False	False
2025-06-13	1	30.16	31.31	0.01	13.81	-5.71	2.06	False	False
2025-06-06	2	36.75	31.28	0.01	39.78	2.56	0.82	False	False
2025-05-30	2	33.15	31.07	0.01	29.88	2.80	0.76	False	False
2025-05-23	2	33.49	30.72	0.01	35.30	6.00	0.83	False	False
2025-05-16	2	34.29	30.25	0.01	36.63	8.53	1.10	False	False
2025-05-09	2	30.50	29.80	0.01	29.53	7.67	1.18	False	False
2025-05-02	1	27.78	29.38	0.01	18.67	5.30	1.11	False	False
2025-04-25	1	25.16	29.04	0.00	11.30	-0.95	0.80	False	False
2025-04-17	1	22.04	28.83	0.00	2.51	-2.71	0.61	False	False
2025-04-11	1	21.48	28.72	0.00	-1.16	-2.92	1.23	False	False
2025-04-04	1	19.98	28.63	0.01	-2.53	-2.61	1.17	False	False
2025-03-28	1	25.89	28.55	0.01	15.10	-0.32	0.77	False	False
2025-03-21	1	25.72	28.34	0.01	13.37	-5.87	0.91	False	False
2025-03-14	1	24.80	28.16	0.01	10.54	-11.32	1.11	False	False
2025-03-07	1	24.63	27.94	0.02	7.90	-10.62	1.25	False	False
2025-02-28	1	27.32	27.66	0.03	16.39	-5.71	1.66	False	False
2025-02-21	2	32.27	27.17	0.03	36.86	0.60	0.74	False	False
2025-02-14	2	37.45	26.60	0.03	55.80	4.36	0.74	False	False
2025-02-07	2	35.67	25.83	0.03	50.37	1.87	1.02	False	False
2025-01-31	2	33.21	25.10	0.03	39.24	-10.19	1.27	False	False
2025-01-24	2	32.66	24.37	0.04	34.47	-12.26	0.67	False	False
2025-01-17	2	33.23	23.67	0.04	38.37	-8.95	1.13	False	False
2025-01-10	2	33.54	22.98	0.04	42.88	0.16	1.13	False	False
2025-01-03	2	43.20	22.28	0.04	80.01	12.55	0.88	False	False
2024-12-27	2	44.18	21.34	0.04	83.52	14.12	1.04	True	False
2024-12-20	2	41.67	20.38	0.03	74.15	11.15	1.99	True	False
2024-12-13	2	34.76	19.52	0.03	42.23	4.97	1.06	False	False
2024-12-06	2	32.02	18.90	0.03	29.81	0.85	0.78	False	False
2024-11-29	2	31.05	18.38	0.03	27.03	7.28	0.59	False	False
2024-11-22	2	31.40	17.95	0.02	29.56	11.54	1.16	False	False
2024-11-15	2	29.09	17.49	0.02	22.34	8.35	1.07	False	False
2024-11-08	2	30.59	17.06	0.01	26.42	12.36	2.88	False	False
2024-11-01	2	22.48	16.62	0.01	-2.07	5.71	1.28	False	False
2024-10-25	3	19.40	16.46	0.00	-16.62	0.63	0.86	False	False
2024-10-18	3	20.90	16.38	0.00	-11.07	1.83	1.28	False	False
2024-10-11	3	17.96	16.26	-0.00	-23.00	-1.27	0.53	False	False
2024-10-04	3	17.39	16.20	-0.01	-24.92	-1.16	0.59	False	False
2024-09-27	3	18.79	16.23	-0.02	-19.12	-0.94	0.60	False	False
2024-09-20	3	18.90	16.20	-0.03	-18.40	-1.30	0.82	False	False
2024-09-13	3	18.81	16.57	-0.03	-17.90	0.57	0.61	False	False
2024-09-06	3	17.62	17.01	-0.03	-20.27	1.84	0.54	False	False
2024-08-30	3	19.64	17.52	-0.02	-15.34	6.81	0.63	False	False
2024-08-23	3	20.18	18.05	-0.03	-13.21	5.07	0.85	False	False
2024-08-16	4	18.33	18.46	-0.03	-20.19	4.68	1.11	False	False
2024-08-09	4	16.04	18.94	-0.03	-27.62	3.71	2.35	False	False
2024-08-02	4	12.77	19.41	-0.03	-42.57	2.54	0.82	False	False
2024-07-26	4	15.20	20.06	-0.03	-33.50	4.49	1.00	False	False
2024-07-19	4	14.20	20.75	-0.02	-38.91	2.20	0.97	False	False
2024-07-12	4	13.77	21.43	-0.02	-42.47	1.30	0.64	False	False
2024-07-05	4	11.36	21.97	-0.02	-52.73	-3.61	0.45	False	False
2024-06-28	4	11.56	22.41	-0.01	-51.45	-3.81	1.82	False	True
2024-06-21	4	12.61	22.88	-0.01	-47.69	-3.22	0.71	False	False
2024-06-14	1	12.67	23.18	-0.00	-47.69	-3.51	0.84	False	True
2024-06-07	1	14.89	23.39	-0.00	-38.30	-1.42	0.80	False	False
2024-05-31	1	15.34	23.42	-0.00	-36.21	-3.28	0.50	False	False
2024-05-24	1	15.85	23.47	0.00	-34.82	-2.22	0.66	False	False
2024-05-17	1	16.23	23.41	0.00	-33.64	-0.85	1.18	False	False
2024-05-10	1	16.30	23.40	-0.00	-32.61	-1.40	1.77	False	False
2024-05-03	1	18.34	23.43	-0.00	-23.07	0.77	0.68	False	False
2024-04-26	1	17.53	23.41	-0.00	-25.94	1.22	0.61	False	False
2024-04-19	1	16.07	23.39	-0.00	-30.26	-0.22	0.87	False	False
2024-04-12	1	17.36	23.41	-0.00	-27.00	1.01	1.21	False	False
2024-04-05	1	17.86	23.44	-0.00	-26.16	-0.52	0.77	False	False
2024-03-28	1	16.89	23.49	-0.00	-30.80	-1.39	0.69	False	False
2024-03-22	1	17.20	23.60	0.00	-29.39	-13.54	0.71	False	False
2024-03-15	1	16.44	23.62	0.00	-31.06	-16.52	0.87	False	False
2024-03-08	1	18.17	23.64	0.01	-24.09	-15.25	2.26	False	False
2024-03-01	1	18.00	23.57	0.01	-25.23	-18.53	4.08	False	False
2024-02-23	2	29.88	23.55	0.02	24.76	-2.74	0.56	False	False
2024-02-16	2	32.07	23.26	0.02	35.04	-0.83	0.98	False	False
2024-02-09	2	32.92	22.90	0.02	36.89	2.19	0.79	False	False
2024-02-02	2	35.58	22.59	0.02	48.87	2.04	0.77	False	False
2024-01-26	2	32.27	22.04	0.02	35.72	-4.31	0.63	False	False
2024-01-19	2	32.80	21.67	0.02	38.37	-2.15	0.66	False	False
2024-01-12	2	30.05	21.27	0.02	28.12	0.05	1.10	False	False
2024-01-05	2	32.51	21.02	0.02	40.72	8.47	1.01	False	False
2023-12-29	2	35.91	20.66	0.02	52.96	10.84	1.07	False	False
2023-12-22	2	34.51	20.08	0.02	46.97	13.94	1.35	False	False
2023-12-15	2	29.92	19.56	0.02	27.94	12.22	1.61	False	False
2023-12-08	2	24.58	19.12	0.02	6.85	10.14	1.51	False	False
2023-12-01	2	25.63	18.86	0.01	9.62	10.04	1.37	False	False
2023-11-24	2	21.63	18.44	0.01	-8.80	7.97	0.68	False	False
2023-11-17	3	18.96	18.18	0.00	-20.95	4.08	1.24	False	False
2023-11-10	1	15.92	18.02	0.00	-33.71	0.63	1.37	False	False
2023-11-03	1	16.84	18.00	0.00	-30.54	1.33	1.28	False	False
2023-10-27	1	14.07	17.89	0.00	-40.68	-0.08	1.12	False	False
2023-10-20	1	15.87	17.92	0.00	-37.29	1.63	1.32	False	False
2023-10-13	4	17.12	17.87	-0.01	-36.24	1.63	0.50	False	False
2023-10-06	4	17.71	17.80	-0.01	-35.85	1.17	0.84	False	False
2023-09-29	4	16.98	17.76	-0.02	-40.37	-0.06	0.76	False	False
2023-09-22	4	16.68	17.81	-0.03	-43.79	0.99	0.75	False	False
2023-09-15	4	18.11	18.29	-0.03	-42.75	1.76	0.98	False	False
2023-09-08	3	19.38	18.84	-0.02	-40.53	3.48	0.58	False	False
2023-09-01	3	20.28	19.34	-0.02	-40.15	3.07	0.68	False	False
2023-08-25	4	17.67	19.95	-0.02	-47.73	-0.95	0.48	False	False
2023-08-18	4	17.15	20.51	-0.02	-49.78	-1.56	0.52	False	False
2023-08-11	4	16.16	20.87	-0.02	-54.46	-4.26	1.51	False	False
2023-08-04	4	17.25	21.28	-0.01	-52.43	-0.88	1.06	False	False
2023-07-28	4	21.13	21.63	-0.02	-43.92	0.14	0.65	False	False
2023-07-21	4	21.28	22.00	-0.02	-43.56	0.30	0.93	False	False
2023-07-14	3	23.69	22.33	-0.03	-37.40	0.93	1.06	False	False
2023-07-07	4	19.04	22.63	-0.03	-48.92	-1.51	0.56	False	False
2023-06-30	4	21.18	23.32	-0.03	-44.47	1.66	0.63	False	False
2023-06-23	4	20.78	24.18	-0.03	-44.75	1.39	1.20	False	False
2023-06-16	4	22.67	24.90	-0.03	-41.12	3.49	1.59	False	False
2023-06-09	4	21.65	25.56	-0.04	-42.89	3.12	0.83	False	False
2023-06-02	4	18.60	26.17	-0.04	-51.12	3.66	0.66	False	False
2023-05-26	4	18.72	27.33	-0.04	-50.31	3.45	0.64	False	False
2023-05-19	4	17.01	28.71	-0.04	-55.09	2.25	0.76	False	False
2023-05-12	4	16.75	30.00	-0.04	-55.38	1.33	1.13	False	False
2023-05-05	4	12.99	31.18	-0.04	-65.78	-0.11	0.64	False	False
2023-04-28	4	13.89	32.72	-0.04	-64.10	-0.46	0.86	False	False
2023-04-21	4	13.90	34.15	-0.04	-64.10	-0.29	0.93	False	False
2023-04-14	4	15.39	35.68	-0.03	-60.72	0.08	0.76	False	False
2023-04-06	4	13.60	37.06	-0.03	-65.36	-2.21	0.61	False	True
2023-03-31	4	14.97	38.55	-0.03	-62.26	-1.92	0.87	False	False
2023-03-24	4	14.33	39.80	-0.02	-62.95	-10.13	0.85	False	True
2023-03-17	4	14.98	40.86	-0.02	-61.05	-11.09	1.38	False	True
2023-03-10	4	16.66	41.89	-0.01	-56.50	-9.72	1.68	False	True
2023-03-03	4	18.40	42.97	-0.01	-54.57	-11.40	3.97	False	True
2023-02-24	1	31.15	43.78	-0.00	-22.44	-1.32	0.61	False	False
2023-02-17	1	34.56	44.01	-0.00	-16.68	3.73	0.80	False	False
2023-02-10	1	34.38	44.09	-0.00	-17.62	3.51	0.73	False	False
2023-02-03	1	38.58	44.10	-0.00	-8.97	5.81	1.38	False	False
2023-01-27	1	34.56	44.04	-0.00	-17.16	0.84	1.69	False	False
2023-01-20	1	27.97	44.02	-0.00	-31.59	-2.10	0.78	False	False
2023-01-13	1	28.37	44.27	-0.00	-31.68	-2.72	0.88	False	False
2023-01-06	1	27.65	44.50	-0.00	-32.21	-6.82	1.02	False	False
2022-12-30	1	32.23	44.69	0.00	-20.53	-7.01	0.76	False	False
2022-12-23	1	31.32	44.73	0.00	-23.21	-5.58	0.95	False	False
2022-12-16	1	32.53	44.85	0.01	-20.78	-5.40	1.82	False	False
2022-12-09	1	39.95	44.75	0.01	-4.91	0.27	0.81	False	False
2022-12-02	2	46.71	44.49	0.01	7.49	-6.27	1.12	False	False
2022-11-25	1	42.43	44.09	0.01	-0.91	-11.46	0.34	False	False
2022-11-18	1	42.56	43.77	0.01	0.83	-10.03	0.81	False	False
2022-11-11	1	40.02	43.57	0.01	-5.98	-11.13	2.23	False	False
2022-11-04	2	53.43	43.51	0.01	32.56	-5.52	0.79	False	False
2022-10-28	2	60.00	42.91	0.02	44.92	-1.77	0.67	False	False
2022-10-21	2	55.77	42.16	0.01	40.96	-3.99	0.65	False	False
2022-10-14	2	52.16	41.47	0.01	38.56	-0.88	0.52	False	False
2022-10-07	2	59.01	41.06	0.01	54.65	3.80	0.83	False	False
2022-09-30	2	56.79	40.38	0.01	52.00	5.62	1.06	False	False
2022-09-23	2	60.05	39.94	0.01	56.93	11.72	0.89	False	False
2022-09-16	2	56.68	39.48	0.01	42.07	9.58	1.96	False	False
2022-09-09	3	58.36	39.07	0.00	39.44	7.67	1.05	False	False
2022-09-02	3	52.40	38.70	-0.00	29.50	8.18	1.81	False	False
2022-08-26	3	46.25	38.37	-0.01	10.04	6.11	0.85	False	False
2022-08-19	3	45.86	38.42	-0.01	3.74	4.61	1.20	False	False
2022-08-12	3	49.05	38.62	-0.01	8.75	6.76	2.27	False	False
2022-08-05	3	42.60	38.80	-0.01	-3.22	3.18	1.16	False	False
2022-07-29	4	38.00	39.23	-0.01	-14.40	1.88	0.55	False	False
2022-07-22	4	36.89	39.67	-0.01	-14.71	1.54	0.76	False	False
2022-07-15	4	34.93	40.14	-0.01	-18.28		0.42	False	False
2022-07-08	4	36.72	40.43	-0.01	-15.94		0.69	False	False
2022-07-01	4	33.83	40.75	-0.01	-21.93		0.90	False	False
2022-06-24	4	35.48	41.07	-0.01	-20.89		2.00	False	False
2022-06-17	4	35.41	41.57	-0.01			1.22	False	False
2022-06-10	4	33.30	42.20	-0.02			1.46	False	False
2022-06-03	4	33.49	42.89	-0.02			0.77	False	False
2022-05-27	4	34.98	43.37	-0.02			0.48	False	False
2022-05-20	4	29.49	44.00	-0.02			0.78	False	False
2022-05-13	4	31.91	44.98	-0.02			1.41	False	True
2022-05-06	4	34.77	45.92	-0.02			0.90	False	False
2022-04-29	4	32.82	46.64	-0.02			0.74	False	True
2022-04-22	4	36.79	47.40	-0.02			0.57	False	False
2022-04-14	4	37.97	48.12	-0.02			0.36	False	False
2022-04-08	4	35.62	48.94	-0.02			0.50	False	False
2022-04-01	4	37.49	50.05	-0.02			0.57	False	False
2022-03-25	4	35.05	51.19	-0.02			0.95	False	False
2022-03-18	4	39.72	52.49	-0.02			2.19	False	False
2022-03-11	4	38.84	53.41	-0.02			0.98	False	True
2022-03-04	4	43.35	54.45	-0.02			0.72	False	False
2022-02-25	4	46.35	55.52	-0.02			0.54	False	False
2022-02-18	4	44.51	56.62	-0.01			0.73	False	False
2022-02-11	1	47.02	57.62				1.24	False	False
2022-02-04	1	42.73	58.39				5.08	False	False
2022-01-28	1	47.64	59.29				0.99	False	False
2022-01-21	1	51.81	60.02				0.83	False	False
2022-01-14	0	54.34					1.06	False	False
2022-01-07	0	55.56					1.26	False	False
2021-12-31	0	51.25					0.67	False	False
2021-12-23	0	50.94					1.00	False	False
2021-12-17	0	43.70					2.03	False	False
2021-12-10	0	46.25					2.06	False	False
2021-12-03	0	43.38					1.30	False	False
2021-11-26	0	50.48					0.53	False	False
2021-11-19	0	54.36					1.47	False	False
2021-11-12	0	54.17					3.37	False	False
2021-11-05	0	47.69					0.98	False	False
2021-10-29	0	54.00					0.36	False	False
2021-10-22	0	59.00					0.62	False	False
2021-10-15	0	59.88					0.68	False	False
2021-10-08	0	56.57					0.82	False	False
2021-10-01	0	55.67					1.20	False	False
2021-09-24	0	58.37					1.16	False	False
2021-09-17	0	62.47					2.63	False	False
2021-09-10	0	68.84					0.73	False	False
2021-09-03	0	71.67					0.51	False	False
2021-08-27	0	74.13					0.55	False	False
2021-08-20	0	67.37					0.27	False	False
2021-08-13	0	70.10					0.47	False	False
2021-08-06	0	75.42					0.24	False	False
2021-07-30	0	79.17					0.33	False	False
2021-07-23	0	74.66					0.28	False	False
2021-07-16	0	70.20						False	False
2021-07-09	0	69.68						False	False
2021-07-02	0	69.48						False	False