XLO History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1618.558.710.01-10.31-0.821.48FalseFalse
2026-10-0929.058.690.01-7.550.550.67FalseFalse
2026-10-0229.018.630.01-7.670.660.57FalseFalse
2026-09-2529.048.570.01-8.360.580.32FalseFalse
2026-09-1839.138.520.00-7.040.350.58FalseFalse
2026-09-1138.938.480.00-9.750.250.24FalseFalse
2026-09-0439.008.450.00-10.310.140.46FalseFalse
2026-08-2839.008.400.00-10.68-0.510.16FalseFalse
2026-08-2139.238.38-0.00-8.431.060.44FalseFalse
2026-08-1439.178.37-0.00-10.740.150.20FalseFalse
2026-08-0739.178.36-0.00-10.890.050.49FalseFalse
2026-07-3139.118.37-0.00-8.660.350.59FalseFalse
2026-07-2438.658.38-0.00-12.67-0.690.52FalseFalse
2026-07-1738.888.40-0.00-11.360.811.78FalseFalse
2026-07-1039.108.42-0.00-11.101.971.37FalseFalse
2026-07-0239.158.43-0.01-10.073.711.00FalseFalse
2026-06-2639.058.47-0.01-9.922.590.58FalseFalse
2026-06-1838.798.52-0.01-14.582.021.14FalseFalse
2026-06-1248.318.58-0.01-18.990.760.41FalseFalse
2026-06-0547.708.63-0.01-24.910.910.49FalseFalse
2026-05-2948.468.75-0.01-20.280.460.39FalseFalse
2026-05-2248.258.84-0.01-22.66-0.110.67FalseFalse
2026-05-1548.368.94-0.01-22.02-0.434.29FalseFalse
2026-05-0847.749.00-0.01-28.56-2.610.87FalseFalse
2026-05-0148.329.12-0.01-22.14-1.570.94FalseFalse
2026-04-2448.319.22-0.01-22.23-1.660.95FalseFalse
2026-04-1748.579.32-0.01-20.320.540.76FalseFalse
2026-04-1048.519.39-0.01-18.123.360.74FalseFalse
2026-04-0248.519.45-0.01-15.843.730.79FalseFalse
2026-03-2748.329.50-0.01-15.584.431.31FalseFalse
2026-03-2047.869.55-0.01-22.481.752.32FalseFalse
2026-03-1347.149.61-0.01-31.54-0.871.46FalseFalse
2026-03-0647.429.71-0.01-30.761.040.90FalseFalse
2026-02-2747.399.77-0.01-33.31-1.111.07FalseFalse
2026-02-2047.959.82-0.01-29.46-1.130.50FalseFalse
2026-02-1348.129.88-0.01-28.06-0.911.38FalseFalse
2026-02-0617.579.95-0.00-34.91-3.431.39FalseTrue
2026-01-3018.3310.04-0.00-28.87-1.720.74FalseFalse
2026-01-2318.8110.09-0.00-24.930.011.51FalseFalse
2026-01-1648.9610.11-0.01-24.40-0.130.44FalseFalse
2026-01-0949.5210.13-0.01-21.200.650.65FalseFalse
2026-01-0249.4110.12-0.01-22.00-0.620.42FalseFalse
2025-12-2649.2710.14-0.01-24.96-1.980.27FalseFalse
2025-12-1919.3710.33-0.00-23.88-2.120.75FalseFalse
2025-12-1219.5310.43-0.00-23.78-0.321.09FalseFalse
2025-12-05110.2210.51-0.00-19.52-1.791.00FalseFalse
2025-11-28310.6110.50-0.00-17.05-0.420.23FalseFalse
2025-11-21310.5410.500.00-15.380.370.62FalseFalse
2025-11-1419.9010.530.00-22.49-0.421.16FalseFalse
2025-11-07311.3010.560.00-12.350.462.08FalseFalse
2025-10-31311.1610.510.00-15.39-0.361.77FalseFalse
2025-10-24311.0610.45-0.00-16.85-0.340.83FalseFalse
2025-10-17110.4010.43-0.00-20.82-0.800.56FalseFalse
2025-10-10311.1210.46-0.00-14.191.810.73FalseFalse
2025-10-03311.4510.46-0.01-13.942.640.97FalseFalse
2025-09-26311.1410.50-0.01-15.502.300.37FalseFalse
2025-09-19310.9210.55-0.01-17.611.820.67FalseFalse
2025-09-12410.3210.62-0.01-21.410.796.93FalseFalse
2025-09-0549.8010.81-0.01-24.521.180.66FalseFalse
2025-08-2949.8010.80-0.01-24.701.191.30FalseFalse
2025-08-2249.8410.80-0.01-24.890.460.83FalseFalse
2025-08-1549.9310.86-0.02-24.56-0.200.97FalseFalse
2025-08-0849.2811.06-0.02-29.22-1.640.58FalseFalse
2025-08-0149.1011.26-0.01-29.46-0.550.90FalseFalse
2025-07-2549.7611.47-0.01-26.750.540.23FalseFalse
2025-07-18410.1111.60-0.02-23.760.440.15FalseFalse
2025-07-11410.2811.86-0.01-22.641.590.28FalseFalse
2025-07-0349.7711.97-0.01-27.26-0.340.14FalseFalse
2025-06-2749.4512.15-0.01-28.89-10.680.32FalseFalse
2025-06-2049.6512.35-0.01-25.52-5.260.27FalseFalse
2025-06-1349.2712.44-0.01-28.99-4.730.38FalseFalse
2025-06-0619.8012.62-0.00-25.91-0.871.61FalseFalse
2025-05-30314.9812.75-0.0013.848.310.54FalseFalse
2025-05-23112.3812.87-0.00-4.461.220.26FalseFalse
2025-05-16112.0312.900.00-10.081.1433.83FalseFalse
2025-05-0919.9412.87-0.00-22.42-0.220.58FalseFalse
2025-05-02110.5012.91-0.00-19.400.480.18FalseFalse
2025-04-25111.6112.92-0.00-9.353.260.04FalseFalse
2025-04-17110.5312.89-0.00-14.631.270.04FalseFalse
2025-04-1119.9312.90-0.00-21.53-0.820.04FalseFalse
2025-04-0419.5212.96-0.00-21.33-3.050.05FalseFalse
2025-03-28110.4413.02-0.00-22.37-2.530.06FalseFalse
2025-03-21111.0613.07-0.00-19.70-2.250.05FalseFalse
2025-03-14111.2013.12-0.00-18.23-6.590.17FalseFalse
2025-03-07112.7313.150.00-9.126.240.11FalseFalse
2025-02-28112.6813.13-0.00-12.274.910.25FalseFalse
2025-02-21113.0213.13-0.00-10.702.760.73FalseFalse
2025-02-14315.9613.16-0.008.13-0.6572.03FalseFalse
2025-02-0719.5213.09-0.00-34.08-11.160.32FalseFalse
2025-01-3119.8713.24-0.00-31.92-10.180.34FalseFalse
2025-01-24111.4813.330.00-21.74-4.371.62FalseFalse
2025-01-17315.9613.390.0010.71-4.220.42FalseFalse
2025-01-10315.4013.280.0010.553.690.72FalseFalse
2025-01-03315.4013.250.008.820.410.58FalseFalse
2024-12-27313.6113.22-0.00-4.28-3.111.51FalseFalse
2024-12-20317.9213.27-0.0027.599.659.80FalseFalse
2024-12-13313.5713.17-0.00-4.20-2.090.37FalseFalse
2024-12-06315.2613.25-0.007.192.800.27FalseFalse
2024-11-29315.2613.29-0.018.15-5.870.36FalseFalse
2024-11-22112.4913.33-0.00-11.03-0.320.64FalseFalse
2024-11-15314.5613.42-0.004.168.350.60FalseFalse
2024-11-08313.8613.47-0.00-3.996.252.34FalseFalse
2024-11-01318.4813.560.0031.6315.886.17FalseFalse
2024-10-25113.3013.510.00-9.736.401.35FalseFalse
2024-10-18110.9113.570.00-29.241.620.66FalseFalse
2024-10-11111.2113.530.00-29.001.180.49FalseFalse
2024-10-04110.9213.480.00-31.890.490.85FalseFalse
2024-09-27110.6813.500.01-35.350.060.60FalseFalse
2024-09-20110.9113.480.01-35.74-0.252.01FalseFalse
2024-09-13111.4813.390.01-33.701.262.51FalseFalse
2024-09-06111.3813.290.01-33.851.101.08FalseFalse
2024-08-30112.0113.210.01-35.600.701.77FalseFalse
2024-08-23112.6313.120.01-34.74-0.160.45FalseFalse
2024-08-16112.1113.000.01-38.740.090.75FalseFalse
2024-08-09112.1412.910.01-38.260.200.30FalseFalse
2024-08-02112.5312.850.01-38.392.260.42FalseFalse
2024-07-26214.1412.840.01-34.102.680.36FalseFalse
2024-07-19213.5812.620.01-39.092.350.30FalseFalse
2024-07-12314.2812.42-0.00-39.041.080.30FalseFalse
2024-07-05312.5312.27-0.01-47.43-1.250.38FalseFalse
2024-06-28313.2712.25-0.01-44.83-0.820.28FalseFalse
2024-06-21312.7112.29-0.02-48.51-0.890.43FalseFalse
2024-06-14314.2812.42-0.02-43.37-0.380.12FalseFalse
2024-06-07314.7012.53-0.03-42.43-0.461.04FalseFalse
2024-05-31315.1212.71-0.03-41.55-0.110.17FalseFalse
2024-05-24314.7013.32-0.03-44.950.430.12FalseFalse
2024-05-17315.9613.80-0.02-41.860.480.12FalseFalse
2024-05-10316.5214.17-0.03-40.581.220.13FalseFalse
2024-05-03316.5214.44-0.03-41.101.420.16FalseFalse
2024-04-26315.2614.85-0.03-46.671.760.19FalseFalse
2024-04-19316.1015.32-0.04-43.796.620.21FalseFalse
2024-04-12316.5215.82-0.04-45.476.470.50FalseFalse
2024-04-05316.8016.37-0.04-46.784.856.77FalseFalse
2024-03-28415.1217.06-0.04-53.714.4247.15FalseFalse
2024-03-2249.9117.91-0.04-70.261.730.41FalseFalse
2024-03-1549.5918.86-0.04-71.351.251.07FalseFalse
2024-03-08411.6219.77-0.04-66.182.550.89FalseFalse
2024-03-01410.0820.68-0.04-71.381.031.64FalseFalse
2024-02-2348.1521.68-0.04-77.20-0.270.30FalseFalse
2024-02-1648.5522.76-0.04-76.36-0.190.51FalseFalse
2024-02-0948.8223.80-0.03-76.39-0.730.77FalseFalse
2024-02-0249.2324.74-0.03-75.50-1.570.43FalseFalse
2024-01-2649.1025.71-0.03-76.131.200.58FalseFalse
2024-01-1949.5126.63-0.03-75.581.570.42FalseFalse
2024-01-12410.4027.60-0.03-73.460.621.52FalseFalse
2024-01-05412.0428.65-0.03-69.230.4514.61FalseFalse
2023-12-2947.7029.58-0.03-80.94-4.042.21FalseFalse
2023-12-2247.4530.72-0.03-81.84-5.477.58FalseTrue
2023-12-1549.9431.90-0.03-75.96-4.532.78FalseTrue
2023-12-08411.8633.05-0.03-71.01-4.941.89FalseTrue
2023-12-01414.5634.14-0.02-64.76-11.732.65FalseTrue
2023-11-24416.5935.11-0.02-59.98-8.720.93FalseFalse
2023-11-17417.5036.09-0.02-57.86-6.522.60FalseTrue
2023-11-10420.0237.01-0.01-51.25-2.781.78FalseTrue
2023-11-03433.6037.88-0.01-17.833.041.29FalseFalse
2023-10-27428.9838.27-0.01-25.100.770.60FalseFalse
2023-10-20427.1638.79-0.01-31.77-1.521.00FalseFalse
2023-10-13424.5039.32-0.01-40.13-4.051.92FalseFalse
2023-10-06428.7139.87-0.01-29.99-3.871.35FalseFalse
2023-09-29429.5440.22-0.01-28.20-4.881.07FalseFalse
2023-09-22431.0840.65-0.01-25.68-3.682.29FalseFalse
2023-09-15433.0441.25-0.01-23.94-2.402.83FalseFalse
2023-09-08437.4541.82-0.01-14.50-1.061.86FalseFalse
2023-09-01440.6041.97-0.01-8.690.030.77FalseFalse
2023-08-25138.5042.30-0.00-10.98-0.240.27FalseFalse
2023-08-18136.6843.020.00-14.32-0.950.77FalseFalse
2023-08-11139.2043.100.00-10.271.580.23FalseFalse
2023-08-04139.9043.030.00-8.820.830.28FalseFalse
2023-07-28140.4642.970.00-10.011.890.18FalseFalse
2023-07-21139.9042.880.00-10.530.400.92FalseFalse
2023-07-14137.1042.640.00-16.60-2.880.83FalseFalse
2023-07-07138.3642.500.00-12.16-1.310.34FalseFalse
2023-06-30136.6842.290.00-17.56-3.670.46FalseFalse
2023-06-23138.3642.200.00-12.15-3.431.20FalseFalse
2023-06-16142.0042.160.01-5.10-2.802.34FalseFalse
2023-06-09140.0441.970.01-6.91-3.620.66FalseFalse
2023-06-02141.7241.800.01-2.89-2.070.39FalseFalse
2023-05-26242.8441.480.011.59-2.150.16FalseFalse
2023-05-19244.6641.140.016.10-0.460.22FalseFalse
2023-05-12244.3840.670.017.59-0.700.93FalseFalse
2023-05-05343.6840.270.005.39-0.550.41FalseFalse
2023-04-28346.2040.090.0010.201.790.47FalseFalse
2023-04-21244.9439.910.017.951.570.53FalseFalse
2023-04-14246.2039.810.0110.373.463.18FalseFalse
2023-04-06245.3639.670.017.574.290.14FalseFalse
2023-03-31244.3839.440.013.042.740.35FalseFalse
2023-03-24343.1238.930.001.68-0.820.26FalseFalse
2023-03-17341.1638.540.00-3.46-0.780.60FalseFalse
2023-03-10338.9238.270.00-9.592.750.47FalseFalse
2023-03-03342.5638.120.00-7.930.400.74FalseFalse
2023-02-24349.0038.220.004.97-0.200.43FalseFalse
2023-02-17250.1237.940.01-0.337.900.48FalseFalse
2023-02-10242.0037.720.01-20.594.430.59FalseFalse
2023-02-03250.6837.740.01-9.557.111.42FalseFalse
2023-01-27259.9237.660.015.7811.489.52FalseFalse
2023-01-20339.0637.000.00-31.944.510.43FalseFalse
2023-01-13337.2436.82-0.00-38.303.521.47FalseFalse
2023-01-06338.0536.55-0.00-37.984.331.14FalseFalse
2022-12-30337.6636.67-0.01-40.153.811.77FalseFalse
2022-12-23432.9036.71-0.01-49.970.601.32FalseFalse
2022-12-16432.7637.13-0.01-52.360.660.50FalseFalse
2022-12-09432.2037.16-0.01-55.290.980.42FalseFalse
2022-12-02434.0237.66-0.02-55.401.730.42FalseFalse
2022-11-25437.0938.22-0.03-52.373.020.56FalseFalse
2022-11-18436.2638.63-0.04-55.022.930.13FalseFalse
2022-11-11434.9439.30-0.04-59.211.300.15FalseFalse
2022-11-04432.0640.95-0.05-62.310.15FalseFalse
2022-10-28432.7643.17-0.04-64.460.44FalseFalse
2022-10-21430.5245.28-0.04-66.740.11FalseFalse
2022-10-14432.2047.53-0.05-64.390.25FalseFalse
2022-10-07438.3650.04-0.060.61FalseFalse
2022-09-30440.7452.21-0.060.38FalseFalse
2022-09-23442.0054.85-0.060.70FalseFalse
2022-09-16442.0059.59-0.065.66FalseFalse
2022-09-09438.5064.52-0.061.21FalseFalse
2022-09-02428.9869.45-0.060.55FalseFalse
2022-08-26431.5073.21-0.060.48FalseFalse
2022-08-19433.1878.42-0.060.62FalseFalse
2022-08-12434.4483.67-0.051.51FalseFalse
2022-08-05445.3689.30-0.050.69FalseFalse
2022-07-29440.6094.47-0.040.17FalseFalse
2022-07-22443.54100.59-0.040.59FalseFalse
2022-07-15442.70106.60-0.040.60FalseFalse
2022-07-08448.16110.12-0.052.56FalseFalse
2022-07-01440.32113.30-0.050.91FalseFalse
2022-06-24433.46117.99-0.062.88FalseFalse
2022-06-17429.12126.17-0.052.08FalseTrue
2022-06-10441.86135.82-0.053.45FalseFalse
2022-06-03138.92144.761.43FalseFalse
2022-05-27145.36153.482.23FalseFalse
2022-05-20133.60159.801.78FalseTrue
2022-05-13147.18166.151.33FalseFalse
2022-05-06050.821.14FalseFalse
2022-04-29049.421.58FalseFalse
2022-04-22056.423.35FalseFalse
2022-04-14084.560.86FalseFalse
2022-04-08098.420.96FalseFalse
2022-04-01096.040.82FalseFalse
2022-03-25098.000.82FalseFalse
2022-03-180107.660.92FalseFalse
2022-03-110103.321.00FalseFalse
2022-03-040120.120.42FalseFalse
2022-02-250184.100.21FalseFalse
2022-02-180189.840.33FalseFalse
2022-02-110186.620.31FalseFalse
2022-02-040141.680.34FalseFalse
2022-01-280187.880.22FalseFalse
2022-01-210190.680.19FalseFalse
2022-01-140203.280.15FalseFalse
2022-01-070200.480.34FalseFalse
2021-12-310224.000.26FalseFalse
2021-12-230224.000.48FalseFalse
2021-12-170148.402.77FalseFalse
2021-12-100143.501.58FalseFalse
2021-12-030181.020.82FalseFalse
2021-11-260278.740.54FalseFalse
2021-11-190318.640.73FalseFalse
2021-11-120310.240.32FalseFalse
2021-11-050300.30FalseFalse
2021-10-290235.06FalseFalse
2021-10-220224.00FalseFalse