XHLD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.50	3.30	0.02	-83.44	-74.01	0.41	False	False
2026-10-09	1	0.49	3.33	0.05	-84.61	-98.33	6.26	False	False
2026-10-02	1	0.49	3.36	0.10	-84.76	-74.12	1.90	False	True
2026-09-25	2	12.95	3.40	0.14	288.69	16.53	0.56	False	False
2026-09-18	2	9.84	3.02	0.13	212.58	9.77	1.61	False	False
2026-09-11	2	12.53	2.75	0.14	308.73	49.80	0.67	False	False
2026-09-04	2	9.24	2.41	0.12	211.74	59.89	1.18	False	False
2026-08-28	2	9.30	2.20	0.10	222.57	71.64	1.22	False	False
2026-08-21	2	7.66	1.97	0.06	173.50	52.02	0.46	False	False
2026-08-14	2	5.88	1.76	0.03	109.53	34.56	2.92	False	False
2026-08-07	2	2.02	1.61	0.01	-27.81	1.55	55.25	False	False
2026-07-31	1	1.00	1.58	0.00	-64.00	-7.59	0.58	False	True
2026-07-24	3	1.86	1.59	0.00	-34.58	6.44	3.26	False	False
2026-07-17	3	2.11	1.59	-0.01	-28.70	8.44	2.24	False	False
2026-07-10	3	2.04	1.57	-0.02	-34.02	6.73	7.14	False	False
2026-07-02	3	2.09	1.58	-0.02	-33.65	6.61	18.49	False	False
2026-06-26	4	1.26	1.59	-0.04	-60.34	0.70	0.29	False	False
2026-06-18	4	1.26	1.62	-0.04	-62.44	0.59	0.59	False	False
2026-06-12	4	1.35	1.68	-0.04	-60.95	1.60	4.13	False	False
2026-06-05	4	1.43	1.75	-0.04	-60.09	1.96	0.63	False	False
2026-05-29	4	1.42	1.86	-0.04	-63.13	2.37	0.38	False	False
2026-05-22	4	1.39	1.96	-0.04	-64.80	1.04	0.39	False	False
2026-05-15	4	1.34	2.04	-0.04	-67.36	0.28	3.50	False	False
2026-05-08	4	1.38	2.13	-0.04	-67.93	1.10	0.96	False	False
2026-05-01	4	1.22	2.22	-0.05	-72.59	-0.53	0.59	False	False
2026-04-24	4	1.45	2.38	-0.04	-68.96	2.68	0.60	False	False
2026-04-17	4	1.55	2.48	-0.04	-68.48	2.00	0.38	False	False
2026-04-10	4	1.37	2.59	-0.04	-72.35	1.08	0.01	False	False
2026-04-02	4	1.51	2.72	-0.04	-70.45	0.85	0.01	False	False
2026-03-27	4	1.07	2.81	-0.04	-79.69	-0.53	0.01	False	False
2026-03-20	4	1.36	2.93	-0.03	-76.48	0.00	0.01	False	False
2026-03-13	4	1.48	3.05	-0.03	-76.66	-1.33	0.01	False	False
2026-03-06	4	1.72	3.17	-0.03	-73.84	-2.50	0.01	False	False
2026-02-27	4	1.54	3.28	-0.03	-77.59		0.01	False	False
2026-02-20	4	1.72	3.39	-0.03	-76.49		0.01	False	False
2026-02-13	4	2.20	3.54	-0.03	-71.35		0.03	False	False
2026-02-06	4	3.05	3.65	-0.03	-63.83		0.11	False	False
2026-01-30	4	2.47	3.73	-0.04			258.82	False	False
2026-01-23	4	1.31	3.84	-0.04			0.68	False	False
2026-01-16	4	1.31	3.99	-0.04			0.39	False	False
2026-01-09	4	1.29	4.17	-0.04			0.08	False	False
2026-01-02	4	1.25	4.37	-0.04			0.43	False	True
2025-12-26	4	1.67	4.60	-0.04			0.06	False	False
2025-12-19	4	1.61	4.79	-0.05			0.07	False	True
2025-12-12	4	2.40	5.03	-0.05			0.09	False	False
2025-12-05	4	2.40	5.27	-0.05			0.15	False	False
2025-11-28	4	2.16	5.56	-0.05			0.06	False	True
2025-11-21	4	3.05	5.88	-0.04			0.04	False	False
2025-11-14	4	3.46	6.18	-0.05			0.09	False	True
2025-11-07	4	4.50	6.44	-0.05			0.15	False	False
2025-10-31	4	4.43	6.79	-0.05			167.13	False	False
2025-10-24	4	3.97	7.13	-0.04			0.61	False	False
2025-10-17	4	3.91	7.62	-0.04			1.06	False	True
2025-10-10	4	4.28	8.19	-0.03			1.99	False	False
2025-10-03	4	5.85	8.28	-0.05			6.66	False	False
2025-09-26	1	4.62	8.37				0.83	False	False
2025-09-19	1	4.72	8.87				0.96	False	False
2025-09-12	1	5.18	9.44				2.13	False	False
2025-09-05	1	4.34	10.32				2.08	False	False
2025-08-29	0	4.80					0.38	False	False
2025-08-22	0	4.93					0.40	False	False
2025-08-15	0	4.97					0.40	False	False
2025-08-08	0	5.04					0.42	False	False
2025-08-01	0	4.95					1.20	False	False
2025-07-25	0	6.00					0.14	False	False
2025-07-18	0	5.51					0.15	False	False
2025-07-11	0	5.52					0.14	False	False
2025-07-03	0	5.70					0.27	False	False
2025-06-27	0	5.95					1.23	False	False
2025-06-20	0	6.54					0.17	False	False
2025-06-13	0	7.35					0.26	False	False
2025-06-06	0	8.25					0.23	False	False
2025-05-30	0	7.38					0.05	False	False
2025-05-23	0	8.85					0.07	False	False
2025-05-16	0	9.59					1.69	False	False
2025-05-09	0	11.04					0.02	False	False
2025-05-02	0	11.70					0.02	False	False
2025-04-25	0	12.09					0.04	False	False
2025-04-17	0	11.25					0.04	False	False
2025-04-11	0	14.88					0.11	False	False
2025-04-04	0	14.64					0.21	False	False
2025-03-28	0	18.75					2.34	False	False
2025-03-21	0	21.00					56.79	False	False
2025-03-14	0	6.96					1.33	False	False
2025-03-07	0	8.55					0.69	False	False
2025-02-28	0	19.80						False	False
2025-02-21	0	21.75						False	False
2025-02-14	0	31.50						False	False