XHG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.00	1.61	0.03	46.14	-10.57	0.05	False	False
2026-10-09	2	2.28	1.57	0.03	65.12	-16.72	6.52	False	False
2026-10-02	2	1.86	1.52	0.04	38.06	-29.87	0.00	False	False
2026-09-25	2	2.35	1.49	0.05	74.94	-24.96	0.00	False	False
2026-09-18	2	2.48	1.44	0.06	88.42	-44.97	0.01	False	False
2026-09-11	2	3.02	1.38	0.08	132.02	-24.17	0.01	False	False
2026-09-04	2	3.31	1.31	0.10	157.56	42.51	0.01	False	False
2026-08-28	2	3.41	1.23	0.08	174.78	46.69	0.02	False	False
2026-08-21	2	4.41	1.15	0.06	268.31	69.33	0.13	False	False
2026-08-14	2	3.80	1.03	0.03	228.71	60.16	504.45	True	False
2026-08-07	3	0.97	0.93	0.00	-12.47	2.93	0.06	False	False
2026-07-31	3	0.95	0.93	0.00	-11.96	3.02	0.04	False	False
2026-07-24	3	0.98	0.93	-0.00	-9.03	2.69	0.55	False	False
2026-07-17	3	0.96	0.93	-0.00	-11.95	0.59	3.50	False	False
2026-07-10	1	0.85	0.92	-0.00	-24.19	-2.80	0.15	False	False
2026-07-02	1	0.86	0.93	0.00	-24.06	-1.56	0.20	False	False
2026-06-26	1	0.90	0.93	0.00	-19.78	-0.77	0.19	False	False
2026-06-18	3	0.99	0.93	0.00	-14.30	1.04	0.05	False	False
2026-06-12	3	1.01	0.93	0.00	-12.98	1.52	7.69	False	False
2026-06-05	3	0.96	0.93	0.00	-17.81	-0.32	0.19	False	False
2026-05-29	3	1.01	0.92	-0.00	-16.71	0.06	0.08	False	False
2026-05-22	3	0.99	0.92	-0.00	-18.44	-0.46	0.07	False	False
2026-05-15	3	0.99	0.92	-0.01	-19.07	-0.44	0.08	False	False
2026-05-08	3	1.03	0.92	-0.01	-16.52	4.26	0.24	False	False
2026-05-01	3	1.03	0.93	-0.01	-16.95	4.66	0.18	False	False
2026-04-24	3	1.06	0.93	-0.01	-16.60	8.24	0.19	False	False
2026-04-17	3	1.08	0.95	-0.01	-17.32	9.35	25.69	False	False
2026-04-10	4	0.86	0.96	-0.01	-33.55	8.69	0.37	False	False
2026-04-02	4	0.86	0.98	-0.01	-35.60	9.65	1.11	False	False
2026-03-27	4	0.91	0.98	-0.01	-49.57	6.89	0.72	False	False
2026-03-20	4	0.99	0.99	-0.01	-54.72	6.18	0.80	False	False
2026-03-13	4	0.82	1.00	-0.01	-68.29	2.76	4.43	False	False
2026-03-06	4	0.77	1.01	-0.01	-74.22	1.42	0.25	False	False
2026-02-27	4	0.79	1.03	-0.01	-77.15	0.83	0.87	False	False
2026-02-20	4	0.80	1.04	-0.01	-79.42	0.91	1.19	False	True
2026-02-13	4	0.87	1.06	-0.01	-79.33	1.45	0.22	False	False
2026-02-06	4	0.94	1.08	-0.01	-79.88	1.41	0.56	False	False
2026-01-30	4	0.97	1.09	-0.01	-80.47	1.47	1.48	False	False
2026-01-23	4	0.90	1.10	-0.01	-83.05	0.75	0.34	False	False
2026-01-16	4	0.85	1.12	-0.01	-85.11	0.78	0.39	False	False
2026-01-09	4	0.90	1.13	-0.02	-85.53	0.56	0.50	False	False
2026-01-02	4	0.90	1.15	-0.02	-86.34	0.62	0.85	False	False
2025-12-26	4	0.98	1.17	-0.02	-86.05	0.91	2.10	False	False
2025-12-19	4	0.86	1.18	-0.03	-88.22	0.49	0.36	False	False
2025-12-12	4	0.94	1.21	-0.03	-87.77	0.79	0.36	False	False
2025-12-05	4	0.94	1.23	-0.03	-88.80	0.93	0.31	False	False
2025-11-28	4	0.94	1.26	-0.04	-89.70	0.64	0.23	False	False
2025-11-21	4	0.93	1.32	-0.10	-90.18	0.57	0.03	False	False
2025-11-14	4	0.93	1.37	-0.13	-90.95	0.42	0.02	False	False
2025-11-07	4	0.82	1.43	-0.14	-92.51	0.13	0.02	False	False
2025-10-31	4	0.93	1.53	-0.15	-92.24	0.22	0.01	False	False
2025-10-24	4	1.00	2.24	-0.12	-92.46	0.05	0.01	False	False
2025-10-17	4	1.08	2.74	-0.11	-92.61	0.62	0.02	False	False
2025-10-10	4	1.12	3.27	-0.10	-93.03	0.72	0.03	False	False
2025-10-03	4	1.28	3.80	-0.09	-93.12	1.14	0.03	False	False
2025-09-26	4	1.52	4.36	-0.08	-92.66	1.17	0.04	False	False
2025-09-19	4	1.45	4.90	-0.08	-95.07	0.65	0.13	False	False
2025-09-12	4	1.40	5.46	-0.07	-95.91	0.49	57.80	False	False
2025-09-05	4	0.90	6.08	-0.07	-97.70	0.13	37.32	False	True
2025-08-29	4	1.21	6.50	-0.07	-97.32	0.26	0.31	False	False
2025-08-22	4	1.18	7.03	-0.07	-97.69	0.20	0.18	False	False
2025-08-15	4	1.26	7.60	-0.06	-97.85	0.20	0.17	False	False
2025-08-08	4	1.21	8.31	-0.05	-98.21	0.12	0.10	False	False
2025-08-01	4	1.25	9.03	-0.06	-98.35	0.12	1.13	False	False
2025-07-25	4	1.33	9.50	-0.06	-98.49	0.10	0.03	False	False
2025-07-18	4	1.33	10.06	-0.07	-98.63	0.08	0.09	False	False
2025-07-11	4	1.39	10.63	-0.07	-98.69	0.08	0.05	False	False
2025-07-03	4	1.35	11.61	-0.07	-98.83	0.03	0.09	False	False
2025-06-27	4	1.37	12.77	-0.06	-98.89	0.01	0.08	False	False
2025-06-20	4	1.32	13.81	-0.07	-98.95	-0.01	0.75	False	False
2025-06-13	4	1.33	14.75	-0.08	-98.99	0.00	0.07	False	False
2025-06-06	4	1.44	15.76	-0.09	-98.96	-0.04	0.17	False	False
2025-05-30	4	1.54	17.04	-0.09	-98.92	-0.11	0.06	False	False
2025-05-23	4	1.58	18.91	-0.10	-98.93	-0.11	0.17	False	False
2025-05-16	4	1.56	21.40	-0.13	-99.01	-0.15	42.44	False	False
2025-05-09	4	1.96	24.03	-0.13	-98.80	-0.29	2.32	False	True
2025-05-02	4	2.54	27.19	-0.14	-98.47	-2.99	1.40	False	False
2025-04-25	4	2.52	30.57	-0.14	-98.47	-1.77	1.25	False	False
2025-04-17	4	2.60	43.49	-0.11	-98.40	-1.78	4.60	False	False
2025-04-11	4	3.98	51.14	-0.10	-97.65	-1.55	4.48	False	True
2025-04-04	4	22.20	59.27	-0.10	-86.50	1.19	0.71	False	False
2025-03-28	4	16.00	67.46	-0.10	-91.38	0.16	0.02	False	False
2025-03-21	4	16.98	75.73	-0.10	-91.26	0.19	0.01	False	False
2025-03-14	4	16.98	86.90	-0.10	-91.46	0.07	0.02	False	False
2025-03-07	4	18.24	100.47	-0.09	-91.26	0.82	0.01	False	False
2025-02-28	4	17.62	114.52	-0.08	-92.03	0.30	0.04	False	False
2025-02-21	4	18.32	129.40	-0.08	-92.04	0.26	0.06	False	False
2025-02-14	4	19.80	144.39	-0.07	-91.75	-0.08	1.36	False	False
2025-02-07	4	13.48	157.87	-0.06	-94.54	-0.77	0.04	False	False
2025-01-31	4	17.18	172.22	-0.05	-93.25	0.29	0.05	False	False
2025-01-24	4	18.24	186.71	-0.04	-93.08	0.19	0.11	False	False
2025-01-17	4	22.80	196.64	-0.04	-91.43	0.63	3.27	False	False
2025-01-10	4	22.60	204.89	-0.04	-91.44	-0.23	40.33	False	False
2025-01-03	4	15.56	214.15	-0.05	-94.41	-1.25	0.33	False	False
2024-12-27	4	17.86	222.56	-0.04	-93.85	-0.80	0.32	False	False
2024-12-20	4	18.56	233.98	-0.03	-93.96	-0.36	19.40	False	True
2024-12-13	4	30.80	243.43	-0.03	-90.52	0.61	0.25	False	False
2024-12-06	4	36.00	263.07	-0.02	-89.39	0.66	0.09	False	False
2024-11-29	4	32.80	267.14	-0.02	-90.65	-0.36	0.06	False	False
2024-11-22	4	29.40	271.68	-0.02	-92.51	-1.14	0.07	False	False
2024-11-15	4	31.60	278.04	-0.02	-92.94	-0.87	0.17	False	True
2024-11-08	4	39.90	284.32	-0.02	-92.02	-0.77	0.21	False	True
2024-11-01	4	57.60	290.59	-0.02	-89.20	-0.01	0.10	False	True
2024-10-25	4	76.40	297.20	-0.02	-87.94	-6.13	0.15	False	False
2024-10-18	4	80.40	304.41	-0.01	-89.47	-2.44	0.65	False	False
2024-10-11	4	96.80	310.93	-0.01	-88.96	-2.34	8.21	False	True
2024-10-04	4	104.00	316.49	-0.01	-89.16	-2.48	65.71	False	True
2024-09-27	3	390.00	322.13	-0.01	-63.43	4.53	108.86	False	False
2024-09-20	4	232.00	319.68	-0.01	-79.73	-0.83	0.20	False	False
2024-09-13	4	248.00	321.01	-0.01	-79.58	-1.79	0.02	False	False
2024-09-06	1	268.00	328.41	0.00	-79.24	-1.94	0.01	False	False
2024-08-30	1	264.00	329.88	0.01	-81.56	-2.60	0.05	False	False
2024-08-23	2	352.00	330.93	0.01	-76.41	-0.92	0.02	False	False
2024-08-16	3	424.00	329.21	-0.00	-72.43	1.04	0.06	False	False
2024-08-09	3	440.00	323.96	-0.01	-71.48	1.34	0.04	False	False
2024-08-02	3	464.00	322.09	-0.01	-71.17	1.51	0.03	False	False
2024-07-26	3	468.00	321.96	-0.02	-72.74	2.96	0.02	False	False
2024-07-19	3	424.00	333.03	-0.04	-76.59	2.72	0.03	False	False
2024-07-12	3	444.00	334.76	-0.07	-76.86	2.47	0.12	False	False
2024-07-05	3	452.00	337.69	-0.09	-77.23	2.84	4.80	False	False
2024-06-28	4	316.00	342.76	-0.10	-84.60	0.18	0.03	False	False
2024-06-21	4	270.40	393.56	-0.11	-87.48	0.23	0.02	False	False
2024-06-14	4	300.40	468.28	-0.11	-86.73	-2.35	0.06	False	False
2024-06-07	4	268.00	515.33	-0.12	-88.57	1.46	0.19	False	False
2024-05-31	4	360.40	581.07	-0.12	-85.32	2.30	3.93	False	False
2024-05-24	4	302.00	691.72	-0.11	-88.41	1.29	5.63	False	False
2024-05-17	4	620.00	833.65	-0.09	-77.31	4.14	110.54	False	False
2024-05-10	4	158.00	966.05	-0.08	-94.43	-0.06	0.42	False	False
2024-05-03	4	169.20	1083.45	-0.08	-94.50	-0.12	2.60	False	True
2024-04-26	4	220.00	1222.35	-0.07	-93.56	0.03	3.14	False	False
2024-04-19	4	220.00	1335.01	-0.07	-93.87	0.12	0.30	False	False
2024-04-12	4	228.00	1447.68	-0.06	-94.20	0.18	0.36	False	True
2024-04-05	4	256.00	1622.48	-0.05	-94.04	0.27	0.21	False	False
2024-03-28	4	292.80	1735.01	-0.04	-93.67	0.29	0.47	False	False
2024-03-22	4	276.00	1821.25	-0.04	-94.35	0.36	0.23	False	False
2024-03-15	4	263.60	1913.39	-0.04	-94.91	-0.43	0.15	False	False
2024-03-08	4	273.20	2005.40	-0.04	-95.13	0.22	0.15	False	False
2024-03-01	4	316.40	2104.03	-0.04	-94.81	0.40	0.21	False	False
2024-02-23	4	272.00	2210.81	-0.04	-95.81	0.19	0.31	False	False
2024-02-16	4	470.00	2329.75	-0.04	-93.18	0.98	0.46	False	False
2024-02-09	4	312.00	2426.08	-0.05	-96.00	0.04	0.12	False	False
2024-02-02	4	295.60	2543.68	-0.05	-96.43	-0.17	0.05	False	False
2024-01-26	4	300.40	2691.16	-0.05	-96.55	-0.79	0.47	False	False
2024-01-19	4	266.40	2839.55	-0.05	-97.11	-0.19	0.12	False	True
2024-01-12	4	384.00	3001.33	-0.05	-96.17	0.01	0.37	False	True
2024-01-05	4	460.00	3164.00	-0.05	-95.77	0.01	0.83	False	False
2023-12-29	4	800.00	3352.93	-0.05	-93.39	-1.35	16.81	False	False
2023-12-22	4	476.00	3528.93	-0.06	-96.33	-3.11	0.66	False	False
2023-12-15	4	532.00	3697.07	-0.07	-96.19	-1.75	1.27	False	False
2023-12-08	4	604.00	3900.67	-0.07	-95.82	-2.48	18.97	False	True
2023-12-01	4	1840.00	4291.20	-0.06	-88.00	-2.71	1.55	False	False
2023-11-24	4	2512.00	4731.20	-0.05	-83.89	-3.27	11.22	False	False
2023-11-17	4	1712.00	5033.07	-0.05	-89.19	-4.31	0.42	False	True
2023-11-10	4	2240.00	5308.27	-0.05	-85.92	-1.82	0.72	False	True
2023-11-03	4	3680.00	5648.53	-0.05	-77.15	-0.33	0.35	False	False
2023-10-27	4	4560.00	5925.87	-0.05	-70.82	2.40	1.68	False	False
2023-10-20	4	4592.00	6163.73	-0.06	-71.95	2.31	2.07	False	False
2023-10-13	4	3680.00	6554.67	-0.06	-78.62	-1.27	1.21	False	False
2023-10-06	4	4336.00	7008.00	-0.07	-75.81	1.86	1.57	False	False
2023-09-29	4	3600.00	7482.13	-0.07	-80.43	1.75	4.06	False	False
2023-09-22	4	3600.00	7991.47	-0.07	-81.20	1.43	1.06	False	False
2023-09-15	4	5472.00	8580.80	-0.07	-73.53	3.47	0.73	False	False
2023-09-08	4	3632.00	9646.40	-0.07	-83.25	1.01	5.09	False	False
2023-09-01	4	2880.00	10368.00	-0.07	-87.43	-0.19	1.06	False	False
2023-08-25	4	3040.00	11072.00	-0.08	-86.93	-0.16	0.22	False	False
2023-08-18	4	3024.00	11845.33	-0.08	-87.43	0.18	1.21	False	True
2023-08-11	4	3232.00	13088.53	-0.07	-87.29	-0.17	0.13	False	False
2023-08-04	4	3520.00	14484.80	-0.07	-86.68	-0.82	0.29	False	False
2023-07-28	4	3840.00	15898.13	-0.06	-86.29	-0.63	0.39	False	False
2023-07-21	4	3360.00	17082.13	-0.05	-88.15	-1.43	0.47	False	False
2023-07-14	4	3840.00	18516.80	-0.04	-86.60	-1.02	19.76	False	True
2023-07-07	4	4720.00	19599.47	-0.03	-83.40	-0.98	0.26	False	False
2023-06-30	4	4752.00	20796.80	-0.02	-83.76	-0.99	0.68	False	False
2023-06-23	4	5120.00	21273.07	-0.02	-82.41	-0.24	0.22	False	False
2023-06-16	4	5264.00	21801.07	-0.02	-82.54	-1.19	1.90	False	False
2023-06-09	4	6128.00	22324.27	-0.02	-79.48	-5.31	0.54	False	False
2023-06-02	4	6080.00	22824.00	-0.02	-79.79	-7.66	0.68	False	False
2023-05-26	4	5520.00	23384.00	-0.02	-81.47	-5.08	0.65	False	True
2023-05-19	4	6640.00	23882.67	-0.02	-77.79	-2.88	2.30	False	True
2023-05-12	4	12320.00	24464.00	-0.03	-58.26	-0.05	5.96	False	False
2023-05-05	4	15040.00	25290.67	-0.03	-49.14	2.54	0.81	False	False
2023-04-28	4	11568.00	25729.60	-0.03	-61.16	-0.15	0.21	False	False
2023-04-21	4	9968.00	26328.53	-0.04	-66.26	-5.72	0.26	False	False
2023-04-14	4	12448.00	27457.60	-0.04	-58.08	-4.62	0.83	False	False
2023-04-06	4	12000.00	28674.67	-0.03	-59.32	-6.21	0.08	False	False
2023-03-31	4	11696.00	29853.33	-0.03	-60.56	-6.05	0.87	False	False
2023-03-24	4	16320.00	30947.20	-0.03	-43.40	-4.06	0.09	False	False
2023-03-17	4	17280.00	32083.20	-0.02	-39.61	-15.95	0.11	False	False
2023-03-10	4	18560.00	33000.53	-0.01	-34.49	-4.59	0.15	False	False
2023-03-03	4	18880.00	34008.53	-0.01	-36.38	-3.69	0.27	False	False
2023-02-24	1	21280.00	35005.87	-0.00	-27.18	-3.39	0.27	False	False
2023-02-17	3	37440.00	35416.53	0.00	24.19	-2.81	0.78	False	False
2023-02-10	1	25280.00	35016.53	0.00	-16.12	-16.90	0.42	False	False
2023-02-03	1	24000.00	34979.20	0.01	-21.61	-20.34	0.36	False	False
2023-01-27	1	26240.00	35075.20	0.01	-13.61	-13.39	9.12	False	False
2023-01-20	2	40320.00	35123.20	0.02	35.41	-7.43	1.62	False	False
2023-01-13	2	45120.00	34893.87	0.03	51.47	5.23	2.53	False	False
2023-01-06	2	45920.00	34243.20	0.03	59.76	4.03	19.13	False	False
2022-12-30	2	39360.00	33416.53	0.03	39.94	18.61	3.54	False	False
2022-12-23	2	46400.00	32712.53	0.03	65.15	23.13	0.18	False	False
2022-12-16	2	36320.00	31704.53	0.02	30.55	14.38	0.14	False	False
2022-12-09	2	40640.00	30867.20	0.01	43.65	17.90	2.70	False	False
2022-12-02	1	19040.00	29864.53	0.01	-34.51	-3.89	0.29	False	False
2022-11-25	1	20960.00	29686.40	0.01	-27.37	0.90	0.03	False	False
2022-11-18	1	20960.00	29403.73	0.00	-26.98	-2.38	0.05	False	False
2022-11-11	1	21120.00	29254.40	0.00	-27.94	-14.65	0.08	False	False
2022-11-04	1	22880.00	29059.73	0.00	-18.93	-3.97	0.13	False	False
2022-10-28	1	20480.00	28985.07	0.00	-30.99	-8.14	0.08	False	False
2022-10-21	1	24080.00	29081.07	0.00	-17.44	-15.58	0.82	False	False
2022-10-14	2	37120.00	29249.07	0.01	30.66	-5.82	23.80	False	False
2022-10-07	1	28208.00	28913.07	0.01	-3.06	-11.32	0.00	False	False
2022-09-30	2	29536.00	28628.80	0.01	1.59	-9.11	0.00	False	False
2022-09-23	2	43840.00	28510.93	0.01	44.87	-1.25	0.07	False	False
2022-09-16	2	48960.00	28062.93	0.01	53.95	6.64	0.04	False	False
2022-09-09	2	47360.00	27585.60	0.01	42.24	1.45	0.00	False	False
2022-09-02	2	44512.00	27180.27	0.01	38.03	-0.17	0.19	False	False
2022-08-26	2	50400.00	27037.87	0.01	49.88	13.91	0.28	False	False
2022-08-19	2	44800.00	26563.20	0.01	27.40	13.86	0.08	False	False
2022-08-12	3	48800.00	26203.20	-0.00	36.42	17.02	0.82	False	False
2022-08-05	3	48800.00	25768.53	-0.01	38.73	16.42	2.47	False	False
2022-07-29	3	33600.00	25544.53	-0.01	-5.78	5.05	6.04	False	False
2022-07-22	4	25440.00	25904.53	-0.01	-28.05	-3.10	0.11	False	False
2022-07-15	4	24160.00	26256.53	-0.01	-31.66	0.52	0.09	False	False
2022-07-08	3	26880.00	26651.20	-0.01	-26.95	5.79	0.05	False	False
2022-07-01	3	27680.00	26965.87	-0.02	-25.98	8.78	0.03	False	False
2022-06-24	3	33440.00	26971.20	-0.03	-15.65	12.95	0.37	False	False
2022-06-17	4	25600.00	27216.53	-0.04	-33.76	10.69	0.18	False	False
2022-06-10	4	21120.00	28016.53	-0.04	-50.12	7.28	0.48	False	False
2022-06-03	4	18240.00	29312.53	-0.05	-61.08	3.42	0.08	False	False
2022-05-27	4	16160.00	30651.20	-0.04	-67.43	2.67	0.60	False	False
2022-05-20	4	11200.00	32235.20	-0.04	-76.53	-0.80	0.12	False	False
2022-05-13	4	10560.00	34069.87	-0.04	-79.25	-0.55	0.32	False	True
2022-05-06	4	13696.00	35771.20	-0.03	-74.74	-0.95	0.41	False	False
2022-04-29	4	12480.00	37314.67	-0.03	-78.10	-2.23	6.48	False	True
2022-04-22	4	16480.00	38738.67	-0.03	-73.33	-2.46	0.92	False	False
2022-04-14	4	15280.00	40082.67	-0.03	-77.06	-2.46	0.33	False	True
2022-04-08	4	20640.00	41253.33	-0.03	-70.96	1.28	1.20	False	False
2022-04-01	4	23360.00	42538.67	-0.03	-69.17	0.44	1.64	False	False
2022-03-25	4	29120.00	44024.00	-0.03	-63.50	1.07	31.34	False	False
2022-03-18	4	27040.00	45146.67	-0.04	-67.20	-0.67	8.72	False	False
2022-03-11	4	19680.00	46130.67	-0.04	-76.07	-2.48	1.95	False	True
2022-03-04	4	26000.00	48168.00	-0.03	-70.92	-1.73	1.62	False	False
2022-02-25	4	30400.00	50181.33	-0.03	-67.80	0.20	0.34	False	False
2022-02-18	4	34640.00	52581.33	-0.03	-64.51	1.70	0.20	False	False
2022-02-11	4	35200.00	54093.33	-0.04	-66.14	1.58	0.35	False	False
2022-02-04	4	40240.00	55960.00	-0.04	-63.99	1.19	0.24	False	False
2022-01-28	4	36160.00	58192.00	-0.04	-68.58	0.00	0.63	False	False
2022-01-21	4	34000.00	60746.67	-0.04	-71.31	0.95	0.81	False	False
2022-01-14	4	35760.00	63666.67	-0.03	-72.45	0.74	0.56	False	False
2022-01-07	4	42080.00	65888.00	-0.03	-68.73	1.97	1.56	False	False
2021-12-31	4	44400.00	69312.00	-0.03	-68.60	3.41	1.57	False	False
2021-12-23	4	36000.00	72312.00	-0.03	-75.10	0.08	0.52	False	False
2021-12-17	4	36000.00	73858.67	-0.04	-75.41	-0.88	0.82	False	False
2021-12-10	4	36320.00	76045.33	-0.04	-76.61	-2.37	1.15	False	False
2021-12-03	4	27840.00	78834.67	-0.04	-82.23	-3.25	2.16	False	True
2021-11-26	4	40800.00	83053.33	-0.04	-75.43	-2.15	1.60	False	True
2021-11-19	4	49600.00	87000.00	-0.04	-71.88	-1.39	0.74	False	False
2021-11-12	4	60000.00	90946.67	-0.04	-67.12	0.54	0.74	False	False
2021-11-05	4	58400.00	94306.67	-0.04	-69.24	0.36	1.03	False	False
2021-10-29	4	63680.00	98946.67	-0.05	-66.82	1.84	1.55	False	False
2021-10-22	4	66240.00	103757.33	-0.04	-66.34	2.27	1.17	False	False
2021-10-15	4	61600.00	108669.33	-0.04	-69.29	2.47	0.74	False	False
2021-10-08	4	60000.00	114802.67	-0.04	-70.67	1.58	1.63	False	False
2021-10-01	4	55200.00	120856.00	-0.04	-74.18	0.31	0.37	False	False
2021-09-24	4	56800.00	125629.33	-0.04	-75.40	0.74	0.41	False	False
2021-09-17	4	50400.00	130642.67	-0.04	-79.18	0.53	0.98	False	True
2021-09-10	4	59200.00	137336.00	-0.04	-77.00	-0.53	0.47	False	False
2021-09-03	4	67920.00	145309.33	-0.03	-75.42	-0.29	0.32	False	False
2021-08-27	4	62800.00	151898.67	-0.03	-78.38	-1.89	0.45	False	False
2021-08-20	4	56560.00	157085.33	-0.02	-81.31	-0.72	0.41	False	True
2021-08-13	4	80800.00	162133.33	-0.02	-74.87	0.31	0.15	False	False
2021-08-06	4	86400.00	166506.67	-0.03	-74.28	-0.23	0.15	False	False
2021-07-30	4	102400.00	170720.00	-0.03	-70.84	0.57	0.35	False	False
2021-07-23	4	80000.00	174480.00	-0.03	-78.45	-1.68	0.24	False	False
2021-07-16	4	91200.00	179786.67	-0.03	-76.10	0.14	0.41	False	False
2021-07-09	4	107200.00	185866.67	-0.03	-73.34	-1.07	0.24	False	False
2021-07-02	4	112800.00	193226.67	-0.03	-73.11	-0.16	0.68	False	False
2021-06-25	4	121600.00	200592.00	-0.03	-71.74	3.00	1.93	False	False
2021-06-18	4	102400.00	206405.33	-0.03	-76.65	0.99	2.52	False	False
2021-06-11	4	144800.00	213018.67	-0.03	-69.06	2.28	4.38	False	False
2021-06-04	4	134400.00	218709.33	-0.03	-72.46	0.28	30.91	False	False
2021-05-28	4	82400.00	223402.67	-0.03	-83.74	-2.55	8.71	False	True
2021-05-21	4	101600.00	231322.67	-0.04	-80.59	-1.85	11.18	False	True
2021-05-14	4	120000.00	239016.00	-0.04	-78.18	-0.70	1.00	False	True
2021-05-07	4	154400.00	247069.33	-0.04	-73.56	-0.78	0.00	False	False
2021-04-30	4	159200.00	258456.00	-0.04	-73.53	-1.09	0.00	False	False
2021-04-23	4	168000.00	270589.33	-0.04	-73.20	-0.99	0.00	False	False
2021-04-16	4	160800.00	282189.33	-0.04	-75.38	-2.50	0.16	False	True
2021-04-09	4	197600.00	296162.67	-0.04	-70.45	-0.74	0.39	False	False
2021-04-01	4	208000.00	309496.00	-0.04	-69.19	1.06	0.09	False	False
2021-03-26	4	213600.00	325096.00	-0.04	-69.24	0.88	0.08	False	False
2021-03-19	4	245600.00	342189.33	-0.04	-65.38	0.81	0.24	False	False
2021-03-12	4	241600.00	357869.33	-0.04	-67.49	-0.93	0.41	False	False
2021-03-05	4	198400.00	373816.00	-0.04	-73.43	-1.36	0.41	False	False
2021-02-26	4	207200.00	393656.00	-0.04	-72.78	0.06	0.52	False	False
2021-02-19	4	251200.00	413413.33	-0.03	-68.61	1.77	0.63	False	False
2021-02-12	4	298400.00	429440.00	-0.04	-63.77	2.87	1.40	False	False
2021-02-05	4	265600.00	443370.67	-0.04	-68.00	2.00	1.76	False	False
2021-01-29	4	218400.00	461184.00	-0.04	-73.02	0.68	9.17	False	False
2021-01-22	4	208000.00	479064.00	-0.04	-75.68	-0.64	3.71	False	False
2021-01-15	4	212000.00	499565.33	-0.04	-75.24	-1.35	3.46	False	False
2021-01-08	4	212800.00	521592.00	-0.04	-75.99	-3.02	2.38	False	False
2020-12-31	4	215200.00	545165.33	-0.04	-75.75	-2.90	1.67	False	True
2020-12-24	4	239200.00	569992.00	-0.03	-73.14	-1.20	2.00	False	True
2020-12-18	4	273600.00	592685.33	-0.03	-69.83	-0.50	0.00	False	False
2020-12-11	4	328000.00	615565.33	-0.03	-63.92	0.83	2.50	False	False
2020-12-04	4	333760.00	638232.00	-0.03	-64.15	1.79	110.00	False	False
2020-11-27	4	296000.00	660706.67	-0.03	-68.35	-0.78	0.00	False	False
2020-11-20	4	300800.00	684306.67	-0.03	-67.81		inf	False	False
2020-11-13	4	315520.00	707880.00	-0.03	-67.22			False	False
2020-11-06	4	275200.00	730696.00	-0.03	-71.33			False	False
2020-10-30	4	320000.00	754856.00	-0.02	-65.24			False	True
2020-10-23	4	332400.00	777789.33	-0.02				False	True
2020-10-16	4	361600.00	800042.67	-0.02				False	True
2020-10-09	4	496000.00	821589.33	-0.02				False	False
2020-10-02	4	523200.00	838096.00	-0.02				False	False
2020-09-25	4	516000.00	853722.67	-0.01				False	True
2020-09-18	4	580000.00	867856.00	-0.01				False	True
2020-09-11	4	597600.00	881722.67	-0.01				False	True
2020-09-04	4	676000.00	894896.00	-0.01				False	False
2020-08-28	4	726400.00	905642.67	-0.01				False	False
2020-08-21	4	716000.00	913962.67	-0.01				False	False
2020-08-14	4	720000.00	922186.67	-0.01				False	False
2020-08-07	1	793600.00	930213.33	-0.00				False	False
2020-07-31	1	799920.00	935733.33	-0.00				False	False
2020-07-24	4	732000.00	938722.67	-0.01				False	False
2020-07-17	4	716320.00	943602.67	-0.01				False	True
2020-07-10	4	800000.00	948205.33	-0.01				False	False
2020-07-02	4	754800.00	950712.00	-0.01				False	False
2020-06-26	4	823040.00	963898.67	-0.01				False	False
2020-06-19	1	872800.00	975717.33					False	False
2020-06-12	1	920000.00	986757.33					False	False
2020-06-05	1	960000.00	992653.33					False	False
2020-05-29	1	920000.00	1011453.33					False	False
2020-05-22	0	960000.00						False	False
2020-05-15	0	1008000.00						False	False
2020-05-08	0	1008000.00						False	False
2020-05-01	0	1004000.00						False	False
2020-04-24	0	1008000.00						False	False
2020-04-17	0	1000000.00						False	False
2020-04-09	0	1000000.00						False	False
2020-04-03	0	1008000.00						False	False
2020-03-27	0	1000000.00					0.00	False	False
2020-03-20	0	1008000.00					0.00	False	False
2020-03-13	0	991200.00					0.00	False	False
2020-03-06	0	992000.00					0.00	False	False
2020-02-28	0	940000.00					0.00	False	False
2020-02-21	0	996000.00					0.00	False	False
2020-02-14	0	992800.00					0.00	False	False
2020-02-07	0	998400.00					0.00	False	False
2020-01-31	0	976000.00					0.00	False	False
2020-01-24	0	962720.00					0.00	False	False
2020-01-17	0	960800.00					3.33	False	False
2020-01-10	0	959200.00					0.00	False	False
2020-01-03	0	889600.00					0.00	False	False
2019-12-27	0	878400.00					0.00	False	False
2019-12-20	0	854400.00					0.00	False	False
2019-12-13	0	875200.00					0.00	False	False
2019-12-06	0	1150400.00					0.00	False	False
2019-11-29	0	1177600.00					0.00	False	False
2019-11-22	0	1204000.00						False	False
2019-11-15	0	1096880.00						False	False
2019-11-08	0	1524000.00						False	False