XCH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.61	1.68	0.04	66.90	-14.11	0.72	False	False
2026-10-09	2	2.94	1.64	0.05	86.03	-9.41	0.51	False	False
2026-10-02	2	3.18	1.58	0.05	108.49	-3.79	0.03	False	False
2026-09-25	2	3.23	1.53	0.06	115.83	-14.91	0.06	False	False
2026-09-18	2	3.23	1.46	0.07	123.34	-32.17	0.01	False	False
2026-09-11	2	3.16	1.39	0.09	123.66	-44.55	0.03	False	False
2026-09-04	2	3.12	1.31	0.12	123.65	50.02	0.01	False	False
2026-08-28	2	3.75	1.24	0.09	175.48	59.42	0.01	False	False
2026-08-21	2	4.62	1.15	0.05	252.03	76.34	0.02	False	False
2026-08-14	2	5.10	1.03	0.02	301.87	86.55	0.07	True	False
2026-08-07	4	0.28	0.90	-0.02	-76.44	-10.04	5.80	False	True
2026-07-31	4	0.44	0.92	-0.02	-62.22	-2.06	0.08	False	True
2026-07-24	4	0.55	0.94	-0.02	-53.32	-5.86	0.06	False	False
2026-07-17	4	0.67	0.97	-0.01	-44.34	0.63	0.13	False	False
2026-07-10	4	0.79	0.99	-0.01	-36.27	3.53	0.92	False	False
2026-07-02	4	0.57	1.00	-0.02	-54.00	0.08	1.60	False	False
2026-06-26	4	0.87	1.02	-0.02	-29.87	5.35	111.51	False	False
2026-06-18	4	0.68	1.03	-0.02	-46.87	1.34	0.40	False	False
2026-06-12	4	0.64	1.04	-0.03	-50.39	-2.04	0.92	False	False
2026-06-05	4	0.59	1.06	-0.03	-54.30	-4.85	6.59	False	False
2026-05-29	4	0.66	1.09	-0.02	-51.26	-5.03	0.66	False	False
2026-05-22	4	0.65	1.12	-0.02	-52.22	-6.14	1.79	False	False
2026-05-15	4	0.79	1.16	-0.01	-42.22	-5.14	1.40	False	False
2026-05-08	4	0.90	1.19	-0.01	-34.91	-5.09	0.28	False	False
2026-05-01	4	0.94	1.19	-0.01	-31.13	-4.39	0.20	False	False
2026-04-24	4	0.99	1.20	-0.01	-27.68	-6.54	0.20	False	False
2026-04-17	1	1.08	1.21	-0.00	-21.66	-3.85	0.35	False	False
2026-04-10	1	1.13	1.22	-0.00	-14.56	-4.35	0.24	False	False
2026-04-02	1	1.11	1.23	0.00	-13.58	-5.19	0.71	False	False
2026-03-27	3	1.23	1.23	0.00	-1.53	1.75	1.20	False	False
2026-03-20	1	1.20	1.23	0.00	-6.26	4.67	0.88	False	False
2026-03-13	3	1.35	1.23	0.00	2.83	7.31	2.04	False	False
2026-03-06	3	1.43	1.22	-0.00	7.17	11.58	4.59	False	False
2026-02-27	3	1.25	1.21	-0.01	-8.52	4.51	2.22	False	False
2026-02-20	4	1.03	1.21	-0.01	-24.95	-0.67	0.80	False	False
2026-02-13	4	1.00	1.22	-0.01	-26.39	-0.57	2.37	False	False
2026-02-06	4	0.85	1.23	-0.01	-39.14	-3.74	0.90	False	False
2026-01-30	4	1.03	1.25	-0.01	-26.56	-1.32	0.62	False	False
2026-01-23	4	1.09	1.26	-0.01	-22.27	-1.24	0.62	False	False
2026-01-16	4	1.07	1.27	-0.01	-24.09	-1.96	0.27	False	False
2026-01-09	1	1.08	1.28	-0.00	-24.16	0.12	0.26	False	False
2026-01-02	1	1.12	1.29	-0.00	-21.27	3.62	0.18	False	False
2025-12-26	1	1.21	1.29	-0.00	-17.31	9.46	0.02	False	False
2025-12-19	4	1.23	1.30	-0.01	-16.25	10.53	0.03	False	False
2025-12-12	1	1.12	1.31	-0.00	-24.62	6.92	0.04	False	False
2025-12-05	1	1.23	1.31	-0.00	-35.73	4.97	0.15	False	False
2025-11-28	1	1.07	1.32	0.00	-55.16	0.90	0.02	False	False
2025-11-21	1	1.08	1.33	0.00	-58.38	-0.30	0.03	False	False
2025-11-14	2	1.39	1.33	0.01	-52.30	2.35	0.02	False	False
2025-11-07	2	1.47	1.32	0.01	-55.63	6.86	0.02	False	False
2025-10-31	3	1.53	1.31	0.00	-58.78	4.21	0.04	False	False
2025-10-24	3	1.75	1.30	0.00	-57.20	4.75	0.22	False	False
2025-10-17	3	1.76	1.28	0.00	-61.71	3.70	289.26	False	False
2025-10-10	1	0.83	1.27	-0.00	-83.08	-1.30	4.63	False	True
2025-10-03	1	1.29	1.29	0.00	-75.61	1.13	0.47	False	False
2025-09-26	3	1.31	1.29	0.00	-76.18		0.28	False	False
2025-09-19	3	1.35	1.28	0.00	-76.49		0.81	False	False
2025-09-12	3	1.32	1.28	0.00	-77.87		0.56	False	False
2025-09-05	1	1.20	1.28	0.00	-80.13		1.80	False	False
2025-08-29	3	1.29	1.27	-0.00			2.15	False	False
2025-08-22	4	1.20	1.26	-0.01			1.50	False	False
2025-08-15	4	1.13	1.26	-0.02			1.70	False	False
2025-08-08	4	1.16	1.27	-0.02			0.81	False	False
2025-08-01	4	1.15	1.29	-0.09			1.44	False	False
2025-07-25	4	1.28	1.32	-0.13			0.81	False	False
2025-07-18	4	1.30	1.35	-0.14			0.59	False	False
2025-07-11	4	1.38	1.38	-0.15			0.53	False	False
2025-07-03	4	1.40	2.00	-0.13			0.52	False	False
2025-06-27	4	1.36	2.73	-0.11			0.21	False	False
2025-06-20	4	1.46	3.18	-0.10			1.28	False	False
2025-06-13	4	1.27	3.57	-0.11			0.45	False	False
2025-06-06	4	1.30	4.18	-0.10			0.64	False	False
2025-05-30	4	1.38	4.70	-0.09			0.59	False	False
2025-05-23	4	1.44	5.29	-0.07			0.46	False	False
2025-05-16	4	1.35	6.17	-0.05			0.34	False	False
2025-05-09	4	1.31	6.74	-0.05			0.34	False	False
2025-05-02	4	1.35	7.14	-0.04			0.48	False	False
2025-04-25	1	1.20	7.55				0.48	False	False
2025-04-17	1	1.19	7.88				0.29	False	False
2025-04-11	1	1.20	8.34				0.42	False	False
2025-04-04	1	1.12	8.56				0.47	False	False
2025-03-28	0	1.26					0.15	False	False
2025-03-21	0	1.40					0.18	False	False
2025-03-14	0	1.36					0.44	False	False
2025-03-07	0	1.22					0.26	False	False
2025-02-28	0	1.08					0.22	False	False
2025-02-21	0	1.24					0.29	False	False
2025-02-14	0	1.30					0.42	False	False
2025-02-07	0	1.10					0.18	False	False
2025-01-31	0	1.04					0.36	False	False
2025-01-24	0	1.13					0.54	False	False
2025-01-17	0	1.33					0.76	False	False
2025-01-10	0	1.81					0.61	False	False
2025-01-03	0	2.13					0.74	False	False
2024-12-27	0	2.20					1.29	False	False
2024-12-20	0	2.09					55.02	False	False
2024-12-13	0	19.99					1.96	False	False
2024-12-06	0	23.21					1.48	False	False
2024-11-29	0	14.93					0.14	False	False
2024-11-22	0	13.30					0.35	False	False
2024-11-15	0	19.41					0.38	False	False
2024-11-08	0	17.00					0.20	False	False
2024-11-01	0	18.97					0.22	False	False
2024-10-25	0	28.00					0.31	False	False
2024-10-18	0	18.41					0.35	False	False
2024-10-11	0	13.19					0.13	False	False
2024-10-04	0	13.55					0.23	False	False
2024-09-27	0	11.24						False	False
2024-09-20	0	15.00						False	False
2024-09-13	0	7.90						False	False