XBP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 2.96 | 2.88 | -0.03 | -39.18 | -1.47 | 0.21 | False | False |
| 2026-10-09 | 3 | 3.21 | 2.91 | -0.03 | -36.06 | 2.90 | 0.34 | False | False |
| 2026-10-02 | 3 | 3.16 | 2.99 | -0.04 | -37.30 | 1.89 | 0.44 | False | False |
| 2026-09-25 | 3 | 3.33 | 3.09 | -0.04 | -35.57 | 3.21 | 0.58 | False | False |
| 2026-09-18 | 3 | 3.48 | 3.24 | -0.04 | -33.32 | 4.02 | 1.96 | False | False |
| 2026-09-11 | 4 | 2.83 | 3.37 | -0.04 | -47.67 | 1.19 | 0.88 | False | False |
| 2026-09-04 | 4 | 3.10 | 3.53 | -0.04 | -44.86 | 0.81 | 1.81 | False | False |
| 2026-08-28 | 4 | 2.94 | 3.69 | -0.04 | -48.40 | 0.65 | 1.58 | False | False |
| 2026-08-21 | 4 | 2.91 | 3.85 | -0.04 | -49.41 | -0.68 | 1.28 | False | False |
| 2026-08-14 | 4 | 2.82 | 4.02 | -0.03 | -52.44 | 1.00 | 0.23 | False | False |
| 2026-08-07 | 4 | 3.09 | 4.20 | -0.03 | -48.11 | 2.36 | 0.49 | False | False |
| 2026-07-31 | 4 | 2.86 | 4.37 | -0.02 | -51.02 | 3.08 | 0.93 | False | False |
| 2026-07-24 | 4 | 3.18 | 4.51 | -0.02 | -46.70 | 3.65 | 4.15 | False | False |
| 2026-07-17 | 4 | 2.68 | 4.63 | -0.02 | -56.43 | 3.31 | 0.57 | False | False |
| 2026-07-10 | 4 | 2.72 | 4.75 | -0.02 | -57.54 | 1.81 | 1.25 | False | False |
| 2026-07-02 | 4 | 2.38 | 4.85 | -0.02 | -63.33 | 0.75 | 1.33 | False | False |
| 2026-06-26 | 4 | 2.53 | 4.95 | -0.02 | -61.29 | 1.49 | 0.52 | False | False |
| 2026-06-18 | 4 | 2.07 | 5.10 | -0.02 | -69.68 | -1.25 | 0.36 | False | False |
| 2026-06-12 | 4 | 2.45 | 5.23 | -0.02 | -64.77 | 1.95 | 0.30 | False | False |
| 2026-06-05 | 4 | 2.39 | 5.37 | -0.02 | -66.33 | 0.06 | 0.93 | False | False |
| 2026-05-29 | 4 | 2.45 | 5.47 | -0.02 | -67.27 | -0.87 | 0.89 | False | False |
| 2026-05-22 | 4 | 2.68 | 5.59 | -0.02 | -64.66 | -0.19 | 2.69 | False | False |
| 2026-05-15 | 4 | 2.12 | 5.67 | -0.02 | -72.58 | -1.83 | 1.50 | False | True |
| 2026-05-08 | 4 | 2.66 | 5.77 | -0.03 | -66.56 | 0.17 | 0.91 | False | False |
| 2026-05-01 | 4 | 2.90 | 5.90 | -0.03 | -63.78 | -2.12 | 0.83 | False | False |
| 2026-04-24 | 4 | 2.95 | 6.05 | -0.03 | -63.90 | -4.67 | 1.34 | False | False |
| 2026-04-17 | 4 | 2.90 | 6.22 | -0.02 | -65.27 | -2.54 | 2.92 | False | False |
| 2026-04-10 | 4 | 2.69 | 6.50 | -0.02 | -67.23 | -8.08 | 0.90 | False | True |
| 2026-04-02 | 4 | 3.63 | 6.75 | -0.01 | -55.31 | -5.62 | 1.33 | False | False |
| 2026-03-27 | 1 | 4.41 | 6.83 | -0.00 | -45.23 | -6.74 | 0.41 | False | False |
| 2026-03-20 | 4 | 3.78 | 6.88 | -0.01 | -55.12 | -7.75 | 1.18 | False | True |
| 2026-03-13 | 4 | 5.74 | 6.96 | -0.01 | -34.91 | -3.79 | 0.51 | False | False |
| 2026-03-06 | 4 | 6.11 | 6.94 | -0.01 | -32.84 | -3.47 | 0.45 | False | False |
| 2026-02-27 | 3 | 7.72 | 6.94 | -0.01 | -18.29 | 1.48 | 0.33 | False | False |
| 2026-02-20 | 3 | 7.28 | 7.04 | -0.01 | -24.13 | -1.16 | 0.21 | False | False |
| 2026-02-13 | 3 | 7.73 | 7.11 | -0.01 | -19.74 | 0.04 | 0.28 | False | False |
| 2026-02-06 | 3 | 8.01 | 7.15 | -0.01 | -18.98 | 0.12 | 0.64 | False | False |
| 2026-01-30 | 3 | 7.56 | 7.20 | -0.01 | -24.22 | 1.52 | 0.72 | False | False |
| 2026-01-23 | 3 | 8.07 | 7.25 | -0.01 | -19.50 | 4.14 | 0.29 | False | False |
| 2026-01-16 | 3 | 8.12 | 7.28 | -0.01 | -19.91 | 4.48 | 0.59 | False | False |
| 2026-01-09 | 3 | 8.27 | 7.33 | -0.01 | -19.44 | 6.47 | 1.17 | False | False |
| 2026-01-02 | 4 | 7.10 | 7.38 | -0.02 | -30.31 | 5.05 | 0.83 | False | False |
| 2025-12-26 | 4 | 6.65 | 7.48 | -0.02 | -36.06 | -0.14 | 0.29 | False | False |
| 2025-12-19 | 4 | 6.45 | 7.60 | -0.02 | -37.83 | 1.04 | 0.80 | False | False |
| 2025-12-12 | 4 | 5.73 | 7.75 | -0.02 | -45.30 | -1.89 | 1.24 | False | False |
| 2025-12-05 | 4 | 5.28 | 7.94 | -0.02 | -50.51 | 0.17 | 0.37 | False | False |
| 2025-11-28 | 4 | 6.96 | 8.15 | -0.02 | -35.49 | 3.06 | 0.11 | False | False |
| 2025-11-21 | 4 | 6.10 | 8.30 | -0.02 | -41.98 | 3.05 | 0.40 | False | False |
| 2025-11-14 | 4 | 6.77 | 8.51 | -0.02 | -37.75 | 4.25 | 0.52 | False | False |
| 2025-11-07 | 4 | 5.39 | 8.63 | -0.02 | -51.17 | -2.05 | 0.66 | False | False |
| 2025-10-31 | 4 | 5.91 | 8.80 | -0.02 | -47.74 | -3.28 | 0.70 | False | False |
| 2025-10-24 | 4 | 5.20 | 8.96 | -0.02 | -54.16 | -5.72 | 4.28 | False | False |
| 2025-10-17 | 4 | 5.10 | 9.21 | -0.02 | -54.74 | -13.06 | 0.56 | False | False |
| 2025-10-10 | 4 | 6.40 | 9.49 | -0.01 | -42.98 | -7.31 | 0.07 | False | False |
| 2025-10-03 | 4 | 7.59 | 9.65 | -0.01 | -34.61 | 3.05 | 0.04 | False | False |
| 2025-09-26 | 4 | 7.95 | 9.80 | -0.01 | -31.29 | 4.18 | 0.11 | False | False |
| 2025-09-19 | 3 | 11.40 | 9.91 | -0.01 | -2.52 | 11.47 | 0.34 | False | False |
| 2025-09-12 | 3 | 10.00 | 9.95 | -0.01 | -13.72 | 10.97 | 0.18 | False | False |
| 2025-09-05 | 4 | 6.11 | 10.03 | -0.02 | -46.80 | 0.19 | 0.05 | False | False |
| 2025-08-29 | 4 | 6.04 | 10.18 | -0.01 | -48.01 | -9.34 | 0.05 | False | False |
| 2025-08-22 | 4 | 6.08 | 10.33 | -0.01 | -48.42 | -6.10 | 0.25 | False | False |
| 2025-08-15 | 4 | 5.05 | 10.48 | -0.01 | -57.61 | -8.15 | 0.23 | False | True |
| 2025-08-08 | 4 | 6.28 | 10.68 | -0.01 | -47.57 | -5.89 | 0.45 | False | True |
| 2025-08-01 | 1 | 10.60 | 10.82 | -0.00 | -10.64 | 4.24 | 561.79 | False | False |
| 2025-07-25 | 4 | 9.30 | 10.83 | -0.01 | -24.03 | 0.82 | 0.57 | False | False |
| 2025-07-18 | 4 | 9.14 | 10.89 | -0.01 | -25.01 | -0.97 | 0.55 | False | False |
| 2025-07-11 | 4 | 9.30 | 10.94 | -0.01 | -24.00 | -1.18 | 1.16 | False | False |
| 2025-07-03 | 4 | 9.01 | 10.99 | -0.01 | -27.60 | -2.29 | 0.78 | False | False |
| 2025-06-27 | 4 | 9.00 | 11.08 | -0.01 | -27.32 | -2.82 | 3.45 | False | False |
| 2025-06-20 | 1 | 9.60 | 11.16 | -0.00 | -21.13 | -2.45 | 1.37 | False | False |
| 2025-06-13 | 1 | 9.90 | 11.26 | -0.00 | -19.28 | -2.29 | 2.79 | False | False |
| 2025-06-06 | 1 | 10.10 | 11.39 | 0.00 | -18.44 | -3.07 | 1.78 | False | False |
| 2025-05-30 | 1 | 10.29 | 11.35 | 0.00 | -16.05 | -1.24 | 0.94 | False | False |
| 2025-05-23 | 1 | 10.80 | 11.34 | 0.00 | -11.34 | -1.76 | 1.09 | False | False |
| 2025-05-16 | 3 | 11.40 | 11.33 | 0.00 | -10.14 | 1.13 | 0.34 | False | False |
| 2025-05-09 | 3 | 11.60 | 11.33 | 0.00 | -6.16 | 2.93 | 0.35 | False | False |
| 2025-05-02 | 3 | 11.56 | 11.28 | 0.00 | -11.08 | -0.11 | 1.07 | False | False |
| 2025-04-25 | 3 | 12.30 | 11.25 | -0.00 | -4.31 | 0.56 | 0.09 | False | False |
| 2025-04-17 | 1 | 10.55 | 11.20 | -0.00 | -14.66 | -3.36 | 0.04 | False | False |
| 2025-04-11 | 1 | 10.39 | 11.23 | -0.00 | -17.88 | 0.66 | 0.06 | False | False |
| 2025-04-04 | 1 | 10.80 | 11.28 | -0.00 | -10.66 | 1.86 | 0.44 | False | False |
| 2025-03-28 | 3 | 12.60 | 11.33 | -0.00 | -6.54 | 5.20 | 0.15 | False | False |
| 2025-03-21 | 3 | 13.70 | 11.33 | -0.00 | -1.24 | 5.06 | 0.31 | False | False |
| 2025-03-14 | 1 | 11.10 | 11.29 | -0.00 | -20.53 | 1.16 | 0.36 | False | False |
| 2025-03-07 | 3 | 12.00 | 11.33 | -0.00 | -18.09 | 4.49 | 24.45 | False | False |
| 2025-02-28 | 3 | 11.40 | 11.35 | -0.01 | -27.34 | 3.00 | 0.06 | False | False |
| 2025-02-21 | 3 | 12.63 | 11.41 | -0.01 | -21.46 | 4.36 | 0.13 | False | False |
| 2025-02-14 | 3 | 12.40 | 11.44 | -0.01 | -25.16 | 3.09 | 0.44 | False | False |
| 2025-02-07 | 4 | 10.60 | 11.48 | -0.01 | -36.04 | 1.02 | 0.16 | False | False |
| 2025-01-31 | 4 | 10.30 | 11.66 | -0.01 | -39.34 | 0.62 | 0.12 | False | False |
| 2025-01-24 | 4 | 10.70 | 11.82 | -0.01 | -38.92 | 1.32 | 0.01 | False | False |
| 2025-01-17 | 4 | 11.00 | 12.05 | -0.01 | -37.51 | 2.89 | 0.10 | False | False |
| 2025-01-10 | 4 | 10.50 | 12.09 | -0.01 | -40.13 | 2.81 | 0.02 | False | False |
| 2025-01-03 | 4 | 10.90 | 12.15 | -0.02 | -41.83 | 2.29 | 0.03 | False | False |
| 2024-12-27 | 4 | 11.10 | 12.18 | -0.03 | -44.19 | 3.65 | 0.09 | False | False |
| 2024-12-20 | 4 | 10.60 | 12.35 | -0.03 | -49.07 | 3.22 | 0.74 | False | False |
| 2024-12-13 | 4 | 10.90 | 12.60 | -0.03 | -51.37 | 2.60 | 0.03 | False | False |
| 2024-12-06 | 4 | 11.80 | 13.08 | -0.02 | -50.99 | 6.71 | 0.03 | False | False |
| 2024-11-29 | 4 | 11.40 | 13.97 | -0.01 | -58.80 | 4.19 | 0.03 | False | False |
| 2024-11-22 | 4 | 12.60 | 14.29 | -0.01 | -61.96 | 3.48 | 0.08 | False | False |
| 2024-11-15 | 4 | 13.70 | 14.37 | -0.02 | -61.78 | 3.71 | 54.36 | False | False |
| 2024-11-08 | 4 | 8.80 | 14.41 | -0.02 | -77.82 | 0.46 | 0.21 | False | True |
| 2024-11-01 | 4 | 10.00 | 14.65 | -0.02 | -75.58 | 1.22 | 0.34 | False | False |
| 2024-10-25 | 4 | 10.70 | 14.99 | -0.03 | -75.90 | 1.33 | 111.95 | False | False |
| 2024-10-18 | 4 | 11.20 | 15.32 | -0.03 | -76.62 | 1.36 | 1.23 | False | False |
| 2024-10-11 | 4 | 10.30 | 15.63 | -0.03 | -79.64 | 0.62 | 1.15 | False | False |
| 2024-10-04 | 4 | 10.50 | 16.18 | -0.02 | -80.46 | 0.18 | 0.23 | False | False |
| 2024-09-27 | 4 | 10.80 | 17.03 | -0.02 | -81.21 | 0.34 | 0.24 | False | False |
| 2024-09-20 | 4 | 11.40 | 17.35 | -0.02 | -82.06 | 0.29 | 0.20 | False | False |
| 2024-09-13 | 4 | 11.90 | 17.64 | -0.02 | -82.13 | 0.40 | 0.21 | False | False |
| 2024-09-06 | 4 | 12.50 | 17.93 | -0.02 | -81.16 | 0.44 | 0.02 | False | False |
| 2024-08-30 | 4 | 12.50 | 18.34 | -0.03 | -82.58 | 0.12 | 0.05 | False | False |
| 2024-08-23 | 4 | 12.40 | 18.72 | -0.04 | -83.23 | 0.05 | 0.04 | False | False |
| 2024-08-16 | 4 | 12.30 | 19.14 | -0.04 | -83.71 | 0.07 | 0.06 | False | False |
| 2024-08-09 | 4 | 12.80 | 19.65 | -0.05 | -82.93 | -0.32 | 0.05 | False | False |
| 2024-08-02 | 4 | 13.10 | 20.70 | -0.05 | -83.07 | 0.06 | 0.14 | False | False |
| 2024-07-26 | 4 | 13.50 | 22.00 | -0.07 | -83.42 | -0.69 | 0.50 | False | False |
| 2024-07-19 | 4 | 13.50 | 23.32 | -0.10 | -84.00 | 0.68 | 0.02 | False | False |
| 2024-07-12 | 4 | 16.20 | 24.76 | -0.11 | -81.67 | 1.33 | 0.02 | False | False |
| 2024-07-05 | 4 | 15.00 | 26.54 | -0.11 | -83.31 | 1.10 | 0.05 | False | False |
| 2024-06-28 | 4 | 17.50 | 31.39 | -0.10 | -80.65 | 0.61 | 1.39 | False | False |
| 2024-06-21 | 4 | 12.30 | 38.76 | -0.07 | -86.74 | -1.25 | 0.02 | False | False |
| 2024-06-14 | 4 | 12.30 | 43.08 | -0.06 | -86.99 | -2.98 | 0.04 | False | False |
| 2024-06-07 | 4 | 11.70 | 47.01 | -0.06 | -87.73 | -6.35 | 0.07 | False | False |
| 2024-05-31 | 4 | 16.30 | 50.90 | -0.05 | -83.09 | -0.97 | 0.01 | False | False |
| 2024-05-24 | 4 | 18.10 | 54.35 | -0.05 | -81.75 | 0.94 | 0.02 | False | False |
| 2024-05-17 | 4 | 25.30 | 57.75 | -0.06 | -75.05 | 2.65 | 0.08 | False | False |
| 2024-05-10 | 4 | 38.40 | 61.07 | -0.07 | -62.33 | 5.71 | 26.36 | False | False |
| 2024-05-03 | 4 | 21.20 | 64.86 | -0.06 | -79.20 | 0.73 | 144.49 | False | False |
| 2024-04-26 | 4 | 15.00 | 69.46 | -0.05 | -85.51 | -0.82 | 2.37 | False | False |
| 2024-04-19 | 4 | 14.80 | 77.62 | -0.04 | -85.63 | -0.79 | 0.21 | False | True |
| 2024-04-12 | 4 | 16.10 | 82.56 | -0.03 | -85.16 | -1.96 | 0.30 | False | True |
| 2024-04-05 | 4 | 20.10 | 85.70 | -0.03 | -82.14 | -3.10 | 0.19 | False | False |
| 2024-03-28 | 4 | 20.60 | 88.74 | -0.03 | -82.22 | 0.26 | 0.12 | False | False |
| 2024-03-22 | 4 | 20.60 | 91.69 | -0.03 | -82.49 | 0.31 | 0.71 | False | False |
| 2024-03-15 | 4 | 26.60 | 94.92 | -0.03 | -77.31 | 1.47 | 2.49 | False | False |
| 2024-03-08 | 4 | 36.20 | 97.67 | -0.03 | -69.73 | 2.64 | 3.13 | False | False |
| 2024-03-01 | 4 | 20.40 | 100.19 | -0.03 | -83.27 | -0.56 | 0.54 | False | False |
| 2024-02-23 | 4 | 20.00 | 103.34 | -0.02 | -83.73 | -0.88 | 0.13 | False | False |
| 2024-02-16 | 4 | 20.70 | 106.33 | -0.02 | -83.19 | -1.23 | 0.23 | False | False |
| 2024-02-09 | 4 | 24.80 | 109.24 | -0.02 | -80.28 | -3.75 | 0.35 | False | False |
| 2024-02-02 | 4 | 23.90 | 112.02 | -0.02 | -81.04 | -5.55 | 0.04 | False | False |
| 2024-01-26 | 4 | 25.00 | 114.81 | -0.02 | -80.20 | -5.24 | 0.07 | False | True |
| 2024-01-19 | 4 | 27.60 | 117.57 | -0.02 | -78.25 | -5.38 | 0.60 | False | True |
| 2024-01-12 | 4 | 44.20 | 120.24 | -0.01 | -65.29 | -4.56 | 0.27 | False | True |
| 2024-01-05 | 4 | 52.10 | 122.35 | -0.01 | -58.84 | -20.78 | 0.14 | False | False |
| 2023-12-29 | 4 | 53.00 | 124.22 | -0.01 | -59.22 | -36.29 | 0.18 | False | False |
| 2023-12-22 | 1 | 56.70 | 126.04 | 0.01 | -56.73 | -17.55 | 0.62 | False | False |
| 2023-12-15 | 1 | 69.60 | 127.73 | 0.01 | -47.04 | -13.17 | 31.80 | False | True |
| 2023-12-08 | 2 | 160.70 | 128.99 | 0.02 | 24.29 | 4.37 | 3.21 | False | False |
| 2023-12-01 | 2 | 238.50 | 127.22 | 0.01 | 85.94 | 21.19 | 0.93 | False | False |
| 2023-11-24 | 2 | 141.80 | 122.84 | 0.01 | 13.48 | 1.59 | 0.03 | False | False |
| 2023-11-17 | 3 | 130.20 | 121.68 | 0.00 | 5.65 | -0.85 | 0.44 | False | False |
| 2023-11-10 | 3 | 128.50 | 120.94 | 0.00 | 6.81 | -5.75 | 0.23 | False | False |
| 2023-11-03 | 1 | 119.90 | 120.25 | 0.01 | 1.20 | -8.93 | 0.07 | False | False |
| 2023-10-27 | 2 | 119.90 | 119.82 | 0.01 | 7.13 | -29.72 | 0.23 | False | False |
| 2023-10-20 | 2 | 125.00 | 119.37 | 0.02 | 9.06 | -8.76 | 0.24 | False | False |
| 2023-10-13 | 2 | 152.20 | 118.76 | 0.02 | 29.80 | 8.64 | 0.35 | False | False |
| 2023-10-06 | 2 | 159.10 | 117.25 | 0.02 | 36.91 | 10.25 | 0.79 | False | False |
| 2023-09-29 | 2 | 259.80 | 115.51 | 0.02 | 126.02 | 33.32 | 3.76 | True | False |
| 2023-09-22 | 2 | 163.06 | 110.39 | 0.01 | 44.12 | 10.45 | 38.58 | True | False |
| 2023-09-15 | 3 | 110.20 | 108.49 | 0.00 | -4.75 | -0.16 | 0.06 | False | False |
| 2023-09-08 | 3 | 111.30 | 108.35 | 0.00 | -4.07 | -0.10 | 0.10 | False | False |
| 2023-09-01 | 3 | 109.00 | 108.17 | 0.00 | -7.27 | -1.52 | 0.31 | False | False |
| 2023-08-25 | 3 | 117.50 | 108.05 | 0.00 | 2.32 | 2.53 | 1.12 | False | False |
| 2023-08-18 | 3 | 109.10 | 107.65 | 0.00 | -4.10 | 1.07 | 59.54 | False | False |
| 2023-08-11 | 3 | 111.90 | 107.52 | 0.00 | -3.65 | 1.05 | 5.33 | False | False |
| 2023-08-04 | 3 | 115.00 | 107.29 | 0.00 | -1.20 | 1.21 | 0.51 | True | False |
| 2023-07-28 | 3 | 109.70 | 106.94 | 0.00 | -7.82 | -0.15 | 30.00 | True | False |
| 2023-07-21 | 3 | 108.00 | 106.75 | 0.00 | -8.37 | -0.79 | 0.29 | False | False |
| 2023-07-14 | 3 | 108.00 | 106.61 | 0.00 | -7.86 | -0.31 | 1.16 | False | False |
| 2023-07-07 | 3 | 107.70 | 106.47 | 0.00 | -6.05 | -0.50 | 0.00 | False | False |
| 2023-06-30 | 3 | 107.70 | 106.33 | 0.00 | -7.23 | -0.74 | 0.04 | False | False |
| 2023-06-23 | 3 | 107.70 | 106.18 | 0.00 | -5.21 | -0.68 | 0.00 | False | False |
| 2023-06-16 | 3 | 107.70 | 106.03 | 0.00 | -6.61 | -1.13 | 0.88 | False | False |
| 2023-06-09 | 3 | 108.10 | 105.88 | 0.00 | -4.06 | -0.87 | 1.30 | False | False |
| 2023-06-02 | 3 | 107.50 | 105.72 | 0.00 | -4.28 | -0.80 | 0.30 | False | False |
| 2023-05-26 | 3 | 107.50 | 105.58 | 0.00 | -2.49 | -0.18 | 0.00 | False | False |
| 2023-05-19 | 3 | 107.50 | 105.45 | 0.00 | -2.09 | -0.55 | 0.10 | False | False |
| 2023-05-12 | 3 | 107.40 | 105.31 | 0.00 | -0.58 | -0.08 | 0.92 | False | False |
| 2023-05-05 | 3 | 107.10 | 105.17 | 0.00 | -1.08 | -0.34 | 0.01 | False | False |
| 2023-04-28 | 3 | 107.10 | 105.04 | 0.00 | -1.76 | -0.41 | 0.48 | False | False |
| 2023-04-21 | 3 | 108.10 | 104.89 | 0.00 | 0.11 | -0.89 | 0.00 | True | False |
| 2023-04-14 | 3 | 107.60 | 104.69 | 0.00 | -0.26 | -1.56 | 0.01 | False | False |
| 2023-04-06 | 3 | 107.10 | 104.51 | 0.00 | 0.29 | -1.87 | 0.00 | False | False |
| 2023-03-31 | 3 | 106.50 | 104.34 | 0.00 | -0.11 | -0.62 | 0.00 | False | False |
| 2023-03-24 | 3 | 106.50 | 104.19 | 0.00 | 3.66 | -0.25 | 0.15 | False | False |
| 2023-03-17 | 3 | 107.00 | 104.03 | 0.00 | 5.96 | 1.02 | 0.06 | False | False |
| 2023-03-10 | 3 | 106.90 | 103.85 | 0.00 | 7.76 | 1.46 | 0.10 | False | False |
| 2023-03-03 | 3 | 106.10 | 103.68 | 0.00 | 2.38 | 0.48 | 0.45 | False | False |
| 2023-02-24 | 3 | 106.20 | 103.53 | 0.00 | 4.67 | 0.58 | 1.36 | False | False |
| 2023-02-17 | 3 | 105.90 | 103.37 | 0.00 | 1.88 | -0.79 | 12.51 | False | False |
| 2023-02-10 | 3 | 106.00 | 103.22 | 0.00 | 1.91 | -0.61 | 0.54 | False | False |
| 2023-02-03 | 3 | 105.40 | 103.06 | 0.00 | 0.46 | -1.64 | 0.05 | False | False |
| 2023-01-27 | 3 | 105.40 | 102.92 | 0.00 | 2.34 | -1.57 | 0.05 | False | False |
| 2023-01-20 | 3 | 105.30 | 102.78 | 0.00 | 5.04 | -0.91 | 0.06 | False | False |
| 2023-01-13 | 3 | 105.00 | 102.65 | 0.00 | 4.35 | -1.10 | 0.16 | False | False |
| 2023-01-06 | 3 | 104.50 | 102.52 | 0.00 | 7.03 | 0.05 | 0.14 | False | False |
| 2022-12-30 | 3 | 104.10 | 102.40 | 0.00 | 8.62 | 1.27 | 0.28 | False | False |
| 2022-12-23 | 3 | 103.80 | 102.30 | 0.00 | 8.68 | 0.97 | 0.13 | False | False |
| 2022-12-16 | 3 | 103.60 | 102.20 | 0.00 | 8.75 | 0.50 | 0.08 | False | False |
| 2022-12-09 | 3 | 103.50 | 102.11 | 0.00 | 6.83 | 0.10 | 0.20 | False | False |
| 2022-12-02 | 3 | 103.40 | 102.01 | 0.00 | 3.55 | -2.45 | 2.52 | False | False |
| 2022-11-25 | 3 | 103.20 | 101.93 | 0.00 | 4.81 | -1.33 | 0.00 | False | False |
| 2022-11-18 | 3 | 103.20 | 101.85 | 0.00 | 6.76 | -2.07 | 3.37 | False | False |
| 2022-11-11 | 3 | 103.20 | 101.77 | 0.00 | 6.43 | -3.53 | 1.24 | False | False |
| 2022-11-04 | 3 | 103.40 | 101.70 | 0.00 | 13.34 | -1.53 | 0.81 | False | False |
| 2022-10-28 | 3 | 103.42 | 101.61 | 0.00 | 10.13 | -2.72 | 0.26 | False | False |
| 2022-10-21 | 3 | 103.52 | 101.52 | 0.00 | 15.05 | -0.69 | 1.33 | False | False |
| 2022-10-14 | 3 | 103.10 | 101.42 | 0.00 | 20.57 | 2.00 | 0.61 | False | False |
| 2022-10-07 | 3 | 103.20 | 101.33 | 0.00 | 19.45 | 3.00 | 1.02 | False | False |
| 2022-09-30 | 3 | 102.50 | 101.24 | 0.00 | 21.00 | 2.33 | 0.03 | False | False |
| 2022-09-23 | 3 | 102.30 | 101.16 | 0.00 | 17.81 | 2.41 | 1.40 | True | False |
| 2022-09-16 | 3 | 102.05 | 101.09 | 0.00 | 12.56 | 2.15 | 0.06 | True | False |
| 2022-09-09 | 3 | 101.95 | 101.03 | 0.00 | 7.44 | 1.12 | 0.32 | False | False |
| 2022-09-02 | 3 | 102.00 | 100.97 | 0.00 | 11.68 | 1.36 | 0.20 | True | False |
| 2022-08-26 | 3 | 101.80 | 100.89 | 0.00 | 8.19 | 0.38 | 1.20 | False | False |
| 2022-08-19 | 3 | 101.70 | 100.82 | 0.00 | 3.97 | -1.85 | 0.16 | False | False |
| 2022-08-12 | 3 | 101.80 | 100.75 | 0.00 | 2.95 | -2.84 | 0.28 | True | False |
| 2022-08-05 | 3 | 101.60 | 100.67 | 0.00 | 6.26 | -1.83 | 2.49 | True | False |
| 2022-07-29 | 3 | 101.40 | 100.61 | 0.00 | 6.65 | -2.36 | 1.65 | False | False |
| 2022-07-22 | 3 | 101.40 | 100.56 | 0.00 | 11.39 | -0.66 | 0.55 | True | False |
| 2022-07-15 | 3 | 101.20 | 100.51 | 0.00 | 14.31 | -1.75 | 0.25 | False | False |
| 2022-07-08 | 3 | 101.20 | 100.45 | 0.00 | 13.57 | -0.30 | 4.68 | False | False |
| 2022-07-01 | 3 | 101.20 | 100.38 | 0.00 | 16.10 | 1.78 | 1.30 | False | False |
| 2022-06-24 | 3 | 101.30 | 100.32 | 0.00 | 14.01 | 1.56 | 0.01 | True | False |
| 2022-06-17 | 3 | 101.00 | 100.24 | 0.00 | 21.30 | 1.62 | 6.46 | False | False |
| 2022-06-10 | 3 | 101.10 | 100.18 | 0.00 | 14.75 | 0.86 | 0.25 | False | False |
| 2022-06-03 | 3 | 100.90 | 100.12 | 0.00 | 8.98 | 0.00 | 0.01 | False | False |
| 2022-05-27 | 3 | 100.90 | 100.06 | 0.00 | 7.76 | -0.30 | 2.78 | False | False |
| 2022-05-20 | 3 | 100.80 | 100.00 | 0.00 | 14.83 | | 0.08 | False | False |
| 2022-05-13 | 3 | 100.60 | 99.94 | 0.00 | 11.31 | | 0.61 | False | False |
| 2022-05-06 | 3 | 100.85 | 99.88 | 0.00 | 8.97 | | 0.03 | False | False |
| 2022-04-29 | 3 | 101.00 | 99.82 | 0.00 | 8.96 | | 0.80 | False | False |
| 2022-04-22 | 3 | 100.80 | 99.76 | 0.00 | | | 0.05 | False | False |
| 2022-04-14 | 3 | 100.90 | 99.69 | 0.00 | | | 0.01 | False | False |
| 2022-04-08 | 3 | 100.80 | 99.62 | 0.00 | | | 0.01 | False | False |
| 2022-04-01 | 3 | 100.70 | 99.56 | 0.00 | | | 0.25 | False | False |
| 2022-03-25 | 3 | 100.50 | 99.48 | 0.00 | | | 0.09 | False | False |
| 2022-03-18 | 3 | 100.40 | 99.44 | 0.00 | | | 0.50 | False | False |
| 2022-03-11 | 3 | 100.40 | 99.43 | 0.00 | | | 0.41 | False | False |
| 2022-03-04 | 3 | 100.20 | 99.35 | 0.00 | | | 0.77 | False | False |
| 2022-02-25 | 3 | 100.10 | 99.28 | 0.00 | | | 7.80 | False | False |
| 2022-02-18 | 3 | 100.40 | 99.22 | 0.00 | | | 7.08 | False | False |
| 2022-02-11 | 3 | 100.20 | 99.17 | 0.00 | | | 1.15 | False | False |
| 2022-02-04 | 3 | 99.60 | 99.12 | 0.00 | | | 0.40 | False | False |
| 2022-01-28 | 3 | 99.60 | 99.09 | 0.00 | | | 0.08 | False | False |
| 2022-01-21 | 3 | 99.60 | 99.05 | 0.00 | | | 0.03 | False | False |
| 2022-01-14 | 3 | 99.60 | 99.02 | 0.00 | | | 0.45 | False | False |
| 2022-01-07 | 3 | 99.80 | 98.99 | 0.00 | | | 1.45 | False | False |
| 2021-12-31 | 3 | 99.80 | 98.96 | 0.00 | | | 0.09 | False | False |
| 2021-12-23 | 3 | 99.80 | 98.97 | -0.00 | | | 0.17 | False | False |
| 2021-12-17 | 3 | 99.40 | 98.91 | | | | 1.44 | False | False |
| 2021-12-10 | 3 | 99.20 | 98.89 | | | | 1.25 | False | False |
| 2021-12-03 | 3 | 99.20 | 98.95 | | | | 1.67 | False | False |
| 2021-11-26 | 3 | 99.20 | 99.01 | | | | 0.51 | False | False |
| 2021-11-19 | 0 | 99.20 | | | | | 0.05 | False | False |
| 2021-11-12 | 0 | 99.20 | | | | | 0.08 | False | False |
| 2021-11-05 | 0 | 99.10 | | | | | 0.83 | False | False |
| 2021-10-29 | 0 | 99.10 | | | | | 3.04 | False | False |
| 2021-10-22 | 0 | 99.00 | | | | | 8.92 | False | False |
| 2021-10-15 | 0 | 98.90 | | | | | 0.01 | False | False |
| 2021-10-08 | 0 | 98.90 | | | | | 0.15 | False | False |
| 2021-10-01 | 0 | 99.10 | | | | | 1.14 | False | False |
| 2021-09-24 | 0 | 98.85 | | | | | 1.33 | False | False |
| 2021-09-17 | 0 | 98.90 | | | | | 0.10 | False | False |
| 2021-09-10 | 0 | 98.80 | | | | | 0.72 | False | False |
| 2021-09-03 | 0 | 98.30 | | | | | 0.23 | False | False |
| 2021-08-27 | 0 | 99.45 | | | | | 2.98 | False | False |
| 2021-08-20 | 0 | 100.00 | | | | | 6.39 | False | False |
| 2021-08-13 | 0 | 98.00 | | | | | 0.00 | False | False |
| 2021-08-06 | 0 | 98.00 | | | | | 0.23 | False | False |
| 2021-07-30 | 0 | 98.50 | | | | | 3.87 | False | False |
| 2021-07-23 | 0 | 98.80 | | | | | 0.03 | False | False |
| 2021-07-16 | 0 | 98.80 | | | | | 0.43 | False | False |
| 2021-07-09 | 0 | 98.50 | | | | | 0.45 | False | False |
| 2021-07-02 | 0 | 98.40 | | | | | 20.88 | False | False |
| 2021-06-25 | 0 | 98.70 | | | | | 2.75 | False | False |
| 2021-06-18 | 0 | 98.70 | | | | | 7.51 | False | False |
| 2021-06-11 | 0 | 99.00 | | | | | 1.18 | False | False |
| 2021-06-04 | 0 | 100.20 | | | | | 0.05 | False | False |
| 2021-05-28 | 0 | 97.90 | | | | | 7.45 | False | False |
| 2021-05-21 | 0 | 98.80 | | | | | | False | False |
| 2021-05-14 | 0 | 101.00 | | | | | | False | False |
| 2021-05-07 | 0 | 101.00 | | | | | | False | False |