WTW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	315.49	292.28	0.00	-2.73	0.92	0.90	False	False
2026-10-09	3	296.26	291.47	-0.00	-10.78	-1.39	0.91	False	False
2026-10-02	1	288.61	291.25	0.00	-12.62	-2.97	1.10	False	False
2026-09-25	3	293.99	291.73	0.00	-11.79	-3.37	0.98	False	False
2026-09-18	3	309.98	292.10	0.00	-6.43	-1.96	1.40	False	False
2026-09-11	3	315.61	291.83	0.00	-5.23	-0.45	0.59	False	False
2026-09-04	3	334.74	290.90	0.00	-0.74	-0.29	0.93	False	False
2026-08-28	3	343.75	290.74	0.00	1.69	0.17	0.77	False	False
2026-08-21	3	341.99	289.87	0.00	1.39	2.98	0.80	False	False
2026-08-14	3	331.59	289.23	-0.00	-3.43	2.13	0.80	False	False
2026-08-07	3	344.82	289.15	-0.00	0.41	3.80	0.87	False	False
2026-07-31	3	335.92	288.67	-0.00	1.01	4.04	1.34	False	False
2026-07-24	3	295.11	288.35	-0.00	-10.54	2.44	0.69	False	False
2026-07-17	3	293.43	289.66	-0.00	-11.95	3.33	0.74	False	False
2026-07-10	4	289.65	290.97	-0.01	-14.79	2.03	0.75	False	False
2026-07-02	4	286.22	292.21	-0.01	-15.15	1.86	0.67	False	False
2026-06-26	4	265.43	293.36	-0.01	-20.29	2.19	0.86	False	False
2026-06-18	4	255.20	295.21	-0.01	-25.28	0.29	0.89	False	False
2026-06-12	4	262.63	297.21	-0.01	-22.91	1.51	0.96	False	False
2026-06-05	4	263.54	299.19	-0.01	-22.61	1.13	0.98	False	False
2026-05-29	4	249.67	301.27	-0.01	-29.05	-0.76	0.76	False	False
2026-05-22	4	257.40	303.39	-0.01	-26.44	-2.39	0.95	False	False
2026-05-15	4	248.38	305.75	-0.01	-28.94	-3.73	1.47	False	False
2026-05-08	4	256.36	308.48	-0.01	-27.12	-2.77	1.70	False	False
2026-05-01	4	256.34	311.17	-0.01	-26.03	-3.74	1.87	False	True
2026-04-24	4	287.73	314.19	-0.01	-16.86	-1.53	0.67	False	False
2026-04-17	1	297.64	316.00	-0.00	-14.02	-0.91	0.77	False	False
2026-04-10	1	280.14	317.30	-0.00	-16.04	-0.75	0.72	False	False
2026-04-02	1	288.64	319.26	-0.00	-11.08	-0.03	0.48	False	False
2026-03-27	1	282.18	320.61	-0.00	-10.74	0.45	0.60	False	False
2026-03-20	1	291.25	322.10	-0.00	-10.38	0.98	0.67	False	False
2026-03-13	1	289.54	323.70	-0.00	-13.06	1.17	0.74	False	False
2026-03-06	1	302.94	325.06	-0.00	-10.97	-0.91	0.85	False	False
2026-02-27	1	305.17	325.89	-0.00	-12.53	-0.35	1.18	False	False
2026-02-20	1	301.81	326.21	0.00	-14.29	-1.16	1.09	False	False
2026-02-13	1	287.74	326.59	0.00	-17.74	-2.35	3.67	False	True
2026-02-06	3	330.04	327.27	0.00	-7.31	0.33	2.10	False	False
2026-01-30	1	317.47	326.52	0.00	-11.14	-0.65	1.09	False	False
2026-01-23	1	322.81	326.16	0.00	-9.64	-0.58	0.59	False	False
2026-01-16	3	329.41	325.55	0.00	-8.33	-0.39	0.81	False	False
2026-01-09	3	330.26	324.53	0.00	-8.64	-0.06	0.71	False	False
2026-01-02	3	326.27	323.40	0.00	-8.54	0.57	0.40	False	False
2025-12-26	3	334.60	322.83	0.00	-7.32	0.84	0.51	False	False
2025-12-19	3	332.56	322.23	0.00	-6.76	0.63	1.41	False	False
2025-12-12	3	326.93	321.45	0.00	-8.41	0.20	1.41	False	False
2025-12-05	1	320.70	320.95	0.00	-10.84	-0.65	1.04	False	False
2025-11-28	3	321.00	320.56	0.00	-10.68	0.69	0.83	False	False
2025-11-21	1	315.05	320.26	0.00	-9.29	-0.12	1.03	False	False
2025-11-14	3	322.13	319.83	0.00	-9.22	-0.66	1.37	False	False
2025-11-07	3	326.05	319.79	-0.00	-8.22	-1.30	1.40	False	False
2025-10-31	1	313.10	319.65	0.00	-13.44	-2.74	1.81	False	False
2025-10-24	3	328.34	319.51	0.00	-8.79	-1.48	0.94	False	False
2025-10-17	3	330.15	319.80	0.00	-6.59	-0.49	0.84	False	False
2025-10-10	3	336.99	319.89	0.00	-3.03	-0.04	0.83	False	False
2025-10-03	3	347.14	319.47	0.00	-2.48	0.41	0.91	True	False
2025-09-26	3	341.89	318.93	0.00	-2.87	0.44	0.84	False	False
2025-09-19	3	336.71	318.86	0.00	-4.63	-0.87	1.04	False	False
2025-09-12	3	338.79	318.50	0.00	-2.87	0.12	0.85	False	False
2025-09-05	3	329.27	317.89	0.00	-4.11	-0.23	0.57	False	False
2025-08-29	3	326.79	317.77	0.00	-4.63	0.04	0.68	False	False
2025-08-22	3	339.25	317.86	0.00	-1.13	1.62	0.54	False	False
2025-08-15	3	330.50	317.30	0.00	-3.34	1.12	0.99	False	False
2025-08-08	3	327.85	316.97	0.00	-3.18	1.08	1.22	False	False
2025-08-01	1	314.77	316.47	-0.00	-4.80	0.79	1.38	False	False
2025-07-25	1	313.11	316.28	-0.00	-7.62	-0.17	0.95	False	False
2025-07-18	1	308.28	316.39	-0.00	-7.81	-0.59	1.35	False	False
2025-07-11	1	307.32	316.70	-0.00	-7.52	-0.29	1.06	False	False
2025-07-03	1	306.64	316.84	-0.00	-7.94	-1.34	1.12	False	False
2025-06-27	1	304.50	317.37	-0.00	-6.95	-2.08	1.41	False	False
2025-06-20	1	299.00	317.95	-0.00	-5.44	-1.61	1.03	False	False
2025-06-13	1	296.33	318.46	0.00	-6.36	-1.46	0.87	False	False
2025-06-06	1	309.24	319.01	0.00	-2.57	-1.62	0.72	False	False
2025-05-30	1	316.55	319.24	0.00	1.37	-0.82	0.71	False	False
2025-05-23	1	309.02	318.67	0.00	1.00	-0.88	0.62	False	False
2025-05-16	1	311.93	318.05	0.00	-0.51	-4.21	0.65	False	False
2025-05-09	1	309.07	317.32	0.00	3.92	-2.81	0.90	False	False
2025-05-02	1	312.07	316.68	0.00	4.65	-3.15	0.95	False	False
2025-04-25	1	302.19	315.97	0.00	4.51	-3.06	1.61	False	False
2025-04-17	3	321.00	315.67	0.00	16.35	0.63	0.70	False	False
2025-04-11	3	321.74	314.58	0.00	15.18	0.83	1.53	False	False
2025-04-04	1	308.80	313.54	0.00	17.25	1.40	1.94	False	False
2025-03-28	2	337.16	312.95	0.01	16.77	1.39	0.94	False	False
2025-03-21	2	332.71	311.45	0.01	13.81	1.99	1.14	False	False
2025-03-14	2	324.61	309.74	0.01	11.88	2.39	1.17	False	False
2025-03-07	2	330.89	308.27	0.01	11.63	1.55	1.15	False	False
2025-02-28	2	339.65	306.46	0.01	11.20	1.20	1.29	True	False
2025-02-21	2	325.95	304.57	0.01	5.85	0.66	0.79	False	False
2025-02-14	2	320.40	303.14	0.01	2.30	-0.55	0.95	False	False
2025-02-07	2	325.79	301.23	0.01	5.44	0.10	1.48	False	False
2025-01-31	2	329.57	299.18	0.01	6.40	1.16	0.75	False	False
2025-01-24	2	322.37	296.92	0.01	3.20	-0.13	0.50	False	False
2025-01-17	2	320.65	294.91	0.01	4.51	-0.11	0.70	False	False
2025-01-10	2	312.92	292.97	0.01	5.02	1.02	0.67	False	False
2025-01-03	2	309.04	291.05	0.01	1.78	-0.55	0.44	False	False
2024-12-27	2	316.31	289.26	0.01	3.72	-0.27	0.32	False	False
2024-12-20	2	317.57	287.23	0.01	4.93	0.38	1.54	False	False
2024-12-13	2	311.39	285.08	0.01	0.96	-0.89	1.12	False	False
2024-12-06	2	322.57	283.28	0.01	3.96	0.11	1.58	False	False
2024-11-29	2	322.00	281.09	0.01	4.79	0.58	1.12	True	False
2024-11-22	2	314.40	278.76	0.01	3.39	1.35	1.04	False	False
2024-11-15	3	312.65	276.64	0.00	4.51	1.95	1.43	False	False
2024-11-08	3	316.30	275.04	0.00	3.51	1.49	1.41	True	False
2024-11-01	3	299.30	273.17	0.00	2.45	0.89	1.43	False	False
2024-10-25	3	290.45	272.23	0.00	-2.01	-0.50	0.93	False	False
2024-10-18	3	290.03	271.71	0.00	-3.30	-0.60	1.00	False	False
2024-10-11	3	290.03	271.15	0.00	-2.45	-0.94	1.09	False	False
2024-10-04	3	290.69	270.55	0.00	-1.12	-1.71	1.55	False	False
2024-09-27	3	293.02	269.98	0.00	-0.03	-0.49	1.15	False	False
2024-09-20	3	288.35	269.26	0.00	-0.92	0.11	1.59	False	False
2024-09-13	3	290.70	268.90	0.00	1.30	0.36	1.13	False	False
2024-09-06	3	291.09	268.45	0.00	5.74	0.80	0.94	False	False
2024-08-30	3	292.11	267.81	0.00	1.92	-0.80	1.11	True	False
2024-08-23	3	281.46	266.42	0.00	-1.34	-1.13	0.82	False	False
2024-08-16	3	280.42	265.36	0.00	-0.16	1.12	0.83	False	False
2024-08-09	3	276.61	264.37	0.00	2.55	2.21	0.95	False	False
2024-08-02	3	283.02	263.43	0.00	5.12	2.92	1.13	False	False
2024-07-26	3	283.09	261.95	0.00	3.19	1.98	1.31	True	False
2024-07-19	3	263.13	260.56	0.00	-4.66	0.05	0.86	False	False
2024-07-12	3	264.21	259.79	0.00	-6.28	0.20	0.84	False	False
2024-07-05	3	261.61	258.87	0.00	-6.54	-0.19	0.52	False	False
2024-06-28	3	262.14	258.24	0.00	-4.72	0.01	1.37	False	False
2024-06-21	3	262.41	257.68	0.00	-4.87	0.33	1.39	False	False
2024-06-14	1	255.28	257.08	0.00	-7.09	-0.58	0.83	False	False
2024-06-07	1	255.49	256.64	0.00	-5.77	-0.52	0.68	False	False
2024-05-31	1	255.29	256.13	0.00	-4.77	-0.18	1.25	False	False
2024-05-24	1	253.20	255.50	0.01	-6.18	-0.51	0.72	False	False
2024-05-17	2	257.40	254.69	0.01	-4.77	-2.07	0.78	False	False
2024-05-10	2	256.93	252.97	0.01	-3.71	-0.57	0.80	False	False
2024-05-03	2	251.99	251.51	0.01	-4.04	-1.20	0.96	False	False
2024-04-26	2	250.95	250.08	0.01	-4.13	-1.30	1.53	False	False
2024-04-19	2	264.52	248.68	0.01	3.51	0.72	0.79	False	False
2024-04-12	2	260.31	246.97	0.01	-1.43	-0.93	0.90	False	False
2024-04-05	2	270.94	245.12	0.01	0.75	-0.48	0.94	False	False
2024-03-28	2	275.00	242.85	0.01	1.08	-0.04	0.85	False	False
2024-03-22	2	273.21	240.62	0.01	0.65	-0.92	1.04	False	False
2024-03-15	2	271.95	238.36	0.01	2.30	-0.87	1.51	False	False
2024-03-08	2	273.71	235.93	0.01	2.68	-0.12	1.12	False	False
2024-03-01	2	271.18	233.60	0.01	1.22	1.28	1.17	False	False
2024-02-23	2	277.57	231.65	0.01	4.33	1.91	0.86	False	False
2024-02-16	3	277.31	229.37	0.00	5.79	1.99	1.06	True	False
2024-02-09	3	271.86	227.91	0.00	3.14	1.38	1.63	True	False
2024-02-02	3	250.45	226.51	0.00	-3.88	0.23	0.92	False	False
2024-01-26	3	249.48	225.86	0.00	-3.30	0.62	0.71	False	False
2024-01-19	3	250.76	225.39	0.00	-2.16	1.05	0.69	False	False
2024-01-12	3	248.40	224.79	0.00	-2.36	1.26	0.77	False	False
2024-01-05	3	238.87	224.34	0.00	-4.78	-0.41	0.54	False	False
2023-12-29	3	241.20	223.90	0.00	-5.80	-0.90	0.41	False	False
2023-12-22	3	240.09	223.35	0.00	-6.37	-1.06	0.77	False	False
2023-12-15	3	236.73	222.71	0.00	-7.42	-1.28	1.24	False	False
2023-12-08	3	242.66	222.47	0.00	-3.16	-0.53	0.57	False	False
2023-12-01	3	245.41	222.03	0.00	-2.18	-0.16	0.84	False	False
2023-11-24	3	244.28	221.44	0.00	-2.13	-0.74	0.73	False	False
2023-11-17	3	242.03	221.02	-0.00	-2.30	2.34	1.22	False	False
2023-11-10	3	240.21	220.99	-0.00	-1.04	2.47	1.02	False	False
2023-11-03	3	236.26	220.90	-0.00	-1.54	2.72	1.14	False	False
2023-10-27	3	228.92	220.92	-0.00	0.82	3.29	1.18	False	False
2023-10-20	1	205.85	221.03	-0.00	-11.66	-0.03	0.79	False	False
2023-10-13	1	213.24	221.71	-0.00	-10.91	1.64	0.83	False	False
2023-10-06	1	209.18	222.05	-0.00	-12.44	1.57	1.10	False	False
2023-09-29	1	208.96	222.77	-0.00	-12.35	1.40	1.06	False	False
2023-09-22	4	212.95	223.84	-0.01	-11.56	1.36	1.02	False	False
2023-09-15	4	205.07	224.56	-0.01	-17.46	0.42	0.87	False	False
2023-09-08	4	202.82	225.76	-0.01	-18.70	0.09	0.44	False	False
2023-09-01	4	207.87	227.15	-0.01	-17.95	-0.50	0.65	False	False
2023-08-25	4	205.60	228.64	-0.01	-16.99	0.59	1.11	False	False
2023-08-18	4	198.94	230.14	-0.01	-19.15	-2.50	1.44	False	False
2023-08-11	1	203.87	231.94	-0.00	-19.05	-2.28	1.39	False	False
2023-08-04	1	212.76	233.63	-0.00	-15.95	-2.15	1.13	False	False
2023-07-28	1	209.10	234.99	-0.00	-19.35	-3.20	1.78	False	False
2023-07-21	1	233.59	236.17	-0.00	-9.13	-0.90	1.46	False	False
2023-07-14	1	229.87	236.53	-0.00	-9.95	-1.03	1.26	False	False
2023-07-07	1	230.84	236.89	-0.00	-7.36	-0.04	0.76	False	False
2023-06-30	1	235.50	237.34	-0.00	-6.56	0.18	1.24	False	False
2023-06-23	1	232.52	237.75	-0.00	-5.55	0.37	1.13	False	False
2023-06-16	1	235.00	238.13	-0.00	-5.83	-0.70	1.62	False	False
2023-06-09	1	225.70	238.05	0.00	-7.21	-1.44	0.83	False	False
2023-06-02	1	224.53	238.33	0.00	-7.30	-1.26	0.86	False	False
2023-05-26	1	221.02	238.22	0.00	-7.01	-1.43	0.83	False	False
2023-05-19	1	229.67	238.23	0.00	-3.03	-1.72	0.71	False	False
2023-05-12	1	229.30	237.60	0.00	-1.46	-0.92	0.57	False	False
2023-05-05	1	227.82	236.69	0.00	-2.24	-1.27	0.97	False	False
2023-04-28	1	231.60	235.92	0.00	-1.29	-0.57	1.61	False	False
2023-04-21	3	241.26	234.90	0.00	3.85	0.49	0.82	False	False
2023-04-14	3	237.46	233.54	0.00	2.21	0.02	0.79	False	False
2023-04-06	3	236.73	232.49	0.00	2.85	-1.11	0.76	False	False
2023-03-31	3	232.38	231.72	0.00	0.99	-1.52	0.88	False	False
2023-03-24	1	226.22	230.80	0.00	1.89	-1.18	0.91	False	False
2023-03-17	1	223.34	230.19	0.00	2.15	-1.17	1.44	False	False
2023-03-10	3	230.91	229.95	0.00	7.27	-0.30	1.35	False	False
2023-03-03	2	240.85	229.58	0.01	7.07	-0.99	1.84	False	False
2023-02-24	2	234.70	228.51	0.01	6.62	-1.43	0.66	False	False
2023-02-17	2	240.89	227.59	0.01	6.81	-2.45	0.85	False	False
2023-02-10	2	244.70	226.30	0.01	8.47	-2.15	1.67	False	False
2023-02-03	2	252.39	224.64	0.01	11.01	-2.31	1.03	False	False
2023-01-27	2	250.61	222.94	0.01	12.33	-1.51	0.87	False	False
2023-01-20	2	253.05	221.23	0.01	16.61	-0.53	0.74	False	False
2023-01-13	2	254.65	219.63	0.01	17.08	-0.03	0.84	False	False
2023-01-06	2	253.43	217.60	0.01	20.25	0.77	0.73	True	False
2022-12-30	2	244.58	215.80	0.01	18.38	0.81	0.32	False	False
2022-12-23	2	244.39	214.54	0.01	18.72	0.88	0.62	False	False
2022-12-16	2	240.56	213.55	0.01	17.20	1.30	1.38	False	False
2022-12-09	3	244.53	212.15	0.00	17.16	1.25	0.84	False	False
2022-12-02	3	247.56	210.86	0.00	15.13	0.61	1.06	True	False
2022-11-25	3	244.02	209.69	0.00	15.19	1.45	0.54	False	False
2022-11-18	3	232.73	208.72	-0.00	11.98	0.89	1.31	False	False
2022-11-11	3	233.89	208.88	-0.00	12.14	0.80	0.85	False	False
2022-11-04	3	221.21	208.89	-0.00	12.70	0.97	1.13	False	False
2022-10-28	3	221.37	209.55	-0.00	9.39	0.26	1.39	False	False
2022-10-21	3	210.72	210.08	-0.00	8.41	0.88	0.92	False	False
2022-10-14	1	202.03	210.99	-0.00	8.92	1.50	1.28	False	False
2022-10-07	1	204.93	212.12	-0.00	8.82	1.76	0.80	False	False
2022-09-30	1	200.94	212.65	-0.00	8.35	1.84	1.31	False	False
2022-09-23	1	200.34	213.36	-0.00	4.90	1.43	1.20	False	False
2022-09-16	1	206.00	214.14	-0.00	2.92	0.94	1.28	False	False
2022-09-09	1	213.80	214.79	-0.00	1.77	0.53	0.60	False	False
2022-09-02	1	204.75	215.04	-0.00	1.00	0.79	1.11	False	False
2022-08-26	1	207.81	216.14	-0.00	-0.80	0.46	0.75	False	False
2022-08-19	1	216.26	216.92	-0.00	-0.84	-0.03	0.63	False	False
2022-08-12	3	219.80	217.23	-0.00	-0.36	0.37	0.80	False	False
2022-08-05	1	208.81	217.54	-0.00	-2.18	-0.64	0.82	False	False
2022-07-29	4	206.94	218.30	-0.01	-2.64	-1.00	1.08	False	False
2022-07-22	4	202.18	219.32	-0.01	-0.71	-0.63	0.70	False	False
2022-07-15	1	194.90	220.46	-0.00	-1.86	-1.08	0.73	False	False
2022-07-08	1	201.27	221.73	-0.00	0.37	0.28	0.61	False	False
2022-07-01	1	199.44	222.81	-0.00	1.36	1.03	0.74	False	False
2022-06-24	1	204.95	223.86	-0.00	1.82	0.58	1.07	False	False
2022-06-17	1	193.93	224.66	-0.00	2.45	1.22	1.88	False	False
2022-06-10	1	199.50	225.95	-0.00	-0.76	0.39	0.72	False	False
2022-06-03	4	206.63	227.00	-0.01	-2.75	-0.18	0.71	False	False
2022-05-27	4	214.84	227.82	-0.01	-0.51	0.27	0.88	False	False
2022-05-20	4	198.48	228.74	-0.01	-2.41	-1.80	0.73	False	False
2022-05-13	1	205.83	230.38	-0.00	-2.32	-0.71	0.85	False	False
2022-05-06	1	212.50	231.75	-0.00	-2.03	-0.79	0.95	False	False
2022-04-29	1	214.86	232.76	-0.00	-1.59	0.05	1.53	False	False
2022-04-22	3	237.39	233.63	0.00	4.79	1.63	0.75	False	False
2022-04-14	3	234.15	233.51	0.00	0.51	0.38	0.47	False	False
2022-04-08	3	241.05	233.38	0.00	1.12	0.74	0.62	False	False
2022-04-01	3	237.46	233.23	0.00	-1.81	0.58	0.59	False	False
2022-03-25	3	237.99	232.94	0.00	-1.74	0.83	0.59	False	False
2022-03-18	3	236.00	232.31	0.00	-1.00	0.66	0.88	False	False
2022-03-11	1	220.73	231.74	0.00	-1.83	1.35	1.18	False	False
2022-03-04	1	222.24	231.69	0.00	-4.14	-0.46	1.04	False	False
2022-02-25	1	223.63	231.48	0.00	-5.04	-0.31	0.82	False	False
2022-02-18	1	225.61	230.89	0.00	-3.65	0.44	0.99	False	False
2022-02-11	1	221.19	230.92	-0.00	-7.22	0.57	1.27	False	False
2022-02-04	3	237.86	230.96	0.00	-2.31	1.67	0.77	False	False
2022-01-28	3	231.09	230.64	-0.00	-3.78	1.18	1.14	False	False
2022-01-21	1	225.64	230.66	-0.00	-5.41	0.73	0.82	False	False
2022-01-14	1	229.12	230.99	-0.00	-9.49	-0.40	0.97	False	False
2022-01-07	3	231.56	230.86	-0.00	-8.98	0.13	0.84	False	False
2021-12-31	3	237.49	231.72	-0.00	-8.52	-0.28	0.58	False	False
2021-12-23	3	236.46	232.46	-0.00	-8.34	0.29	1.05	False	False
2021-12-17	1	232.88	233.29	-0.00	-7.91	0.59	1.42	False	False
2021-12-10	1	233.77	234.29	-0.00	-9.50	0.35	1.01	False	False
2021-12-03	1	230.84	235.33	-0.00	-7.42	0.97	1.13	False	False
2021-11-26	1	228.99	236.63	-0.00	-9.51	-1.02	0.47	False	False
2021-11-19	1	232.80	237.63	-0.00	-10.27	-2.04	0.59	False	False
2021-11-12	1	230.91	237.63	0.00	-10.91	-2.47	0.71	False	False
2021-11-05	1	231.31	237.95	0.00	-11.30	-2.55	0.60	False	False
2021-10-29	3	242.28	238.24	0.00	-5.41	-1.02	0.91	False	False
2021-10-22	3	247.76	237.95	0.00	-2.09	1.12	0.51	False	False
2021-10-15	3	246.91	237.33	0.00	-1.03	1.69	0.43	False	False
2021-10-08	3	242.89	236.44	0.00	-1.10	1.25	0.70	False	False
2021-10-01	3	240.93	235.77	0.00	-1.32	2.45	1.09	False	False
2021-09-24	1	233.83	235.34	0.00	-6.57	1.98	1.21	False	False
2021-09-17	1	230.28	234.90	0.00	-7.77	1.48	1.29	False	False
2021-09-10	3	236.55	234.72	0.00	-6.12	2.04	0.96	False	False
2021-09-03	1	228.52	234.42	0.00	-11.11	1.04	1.12	False	False
2021-08-27	1	219.30	234.26	0.00	-14.50	1.05	1.08	False	False
2021-08-20	1	218.75	233.72	0.00	-13.71	-0.55	1.30	False	False
2021-08-13	1	219.24	233.31	0.00	-14.29	-0.62	1.11	False	False
2021-08-06	1	215.98	232.89	0.00	-15.27	-1.13	1.59	False	False
2021-07-30	1	206.08	232.48	0.00	-18.69	-2.33	4.77	False	False
2021-07-23	1	226.41	232.63	0.00	-11.51	-1.22	0.97	False	False
2021-07-16	1	222.36	232.14	0.00	-11.82	-0.81	0.77	False	False
2021-07-09	1	228.21	231.56	0.00	-10.76	-3.27	0.82	False	False
2021-07-02	3	231.70	230.77	0.00	-9.38	-3.25	0.49	False	False
2021-06-25	2	235.50	230.19	0.01	-6.64	-2.86	1.05	False	False
2021-06-18	1	225.20	229.33	0.01	-8.57	-3.75	2.27	False	False
2021-06-11	2	257.49	228.47	0.01	2.32	-1.09	0.77	False	False
2021-06-04	2	259.73	226.78	0.01	3.61	-0.85	0.95	False	False
2021-05-28	2	261.36	224.53	0.01	4.79	0.26	1.15	False	False
2021-05-21	2	262.81	221.90	0.01	6.44	3.29	1.01	False	False
2021-05-14	2	264.85	220.13	0.01	6.67	2.68	1.06	False	False
2021-05-07	2	270.07	218.53	0.01	7.03	2.57	0.75	True	False
2021-04-30	2	258.86	216.57	0.01	3.73	1.84	1.61	True	False
2021-04-23	2	232.89	214.93	0.01	-6.74	-0.57	1.06	False	False
2021-04-16	3	240.40	213.79	0.00	-4.06	0.77	1.09	True	False
2021-04-09	3	239.98	212.62	0.00	-3.24	0.94	0.66	True	False
2021-04-01	3	233.59	211.49	0.00	-3.64	-0.26	0.82	True	False
2021-03-26	3	229.36	210.65	0.00	-4.46	0.19	1.34	False	False
2021-03-19	3	220.00	209.86	0.00	-7.16	-0.31	1.00	False	False
2021-03-12	3	222.76	209.13	0.00	-7.01	-0.32	0.61	False	False
2021-03-05	3	228.02	208.42	0.00	-2.61	0.89	0.98	False	False
2021-02-26	3	220.64	207.47	0.00	-5.23	1.49	1.18	False	False
2021-02-19	3	224.98	207.12	0.00	-5.91	1.75	0.83	False	False
2021-02-12	3	227.42	206.67	0.00	-5.72	1.42	0.64	True	False
2021-02-05	3	223.91	206.04	0.00	-6.19	2.00	1.15	True	False
2021-01-29	1	202.94	205.32	0.00	-11.18	-0.33	1.15	False	False
2021-01-22	3	206.50	205.11	0.00	-12.91	-1.16	0.82	False	False
2021-01-15	3	206.65	204.71	0.00	-11.42	0.04	1.06	False	False
2021-01-08	1	203.64	204.12	0.00	-14.17	-0.82	1.57	False	False
2020-12-31	3	210.68	203.55	0.00	-9.85	-0.56	0.58	False	False
2020-12-24	3	211.81	203.42	0.00	-8.27	0.02	1.35	False	False
2020-12-18	3	204.89	203.13	0.00	-11.56	-0.15	1.81	False	False
2020-12-11	3	204.40	202.92	0.00	-10.90	-0.60	1.05	False	False
2020-12-04	3	214.49	202.78	0.00	-7.61	1.40	0.84	False	False
2020-11-27	3	209.55	202.21	0.00	-8.35	0.83	0.80	False	False
2020-11-20	1	199.40	201.34	0.00	-10.94	-1.64	1.05	False	False
2020-11-13	3	206.81	200.60	0.00	-8.48	-1.69	1.02	False	False
2020-11-06	1	192.17	200.22	0.01	-13.20	-2.31	1.30	False	False
2020-10-30	1	182.48	200.35	0.01	-11.68	-2.62	1.04	False	False
2020-10-23	2	209.75	199.50	0.01	-4.37	0.15	0.67	False	False
2020-10-16	3	216.76	198.08	0.00	-1.72	0.21	1.07	False	False
2020-10-09	3	211.44	195.95	0.00	-3.97	-0.26	0.96	False	False
2020-10-02	3	209.61	194.90	0.00	-1.21	0.80	1.00	False	False
2020-09-25	3	198.67	194.57	-0.00	-4.99	0.75	1.77	False	False
2020-09-18	3	205.31	194.26	-0.00	-2.58	1.54	1.16	False	False
2020-09-11	3	206.12	194.36	-0.00	-2.93	0.95	0.79	False	False
2020-09-04	3	208.43	194.61	-0.00	-4.40	0.72	1.12	False	False
2020-08-28	3	205.66	194.67	-0.00	-8.00	-1.94	1.41	False	False
2020-08-21	3	198.08	194.86	-0.00	-8.75	-2.72	1.19	False	False
2020-08-14	3	201.51	195.22	0.00	-6.73	-1.78	1.18	False	False
2020-08-07	3	199.47	195.34	0.00	-7.29	-1.47	1.36	False	False
2020-07-31	3	210.01	195.52	0.00	-0.24	0.58	0.69	False	False
2020-07-24	3	211.52	195.34	0.00	2.13	0.48	0.64	False	False
2020-07-17	3	208.50	195.01	0.00	0.39	1.48	0.82	False	False
2020-07-10	3	202.33	194.91	0.00	-1.40	0.88	0.66	False	False
2020-07-02	3	196.60	194.84	-0.00	-2.56	-0.66	0.51	False	False
2020-06-26	1	194.55	194.80	0.00	0.22	-0.70	1.10	False	False
2020-06-19	1	188.85	194.86	0.00	-5.51	-2.36	0.96	False	False
2020-06-12	1	186.77	194.89	0.00	-4.93	-3.35	0.83	False	False
2020-06-05	3	206.81	194.96	0.00	0.10	-1.13	0.61	False	False
2020-05-29	3	202.90	194.24	0.00	3.03	0.56	0.45	False	False
2020-05-22	3	198.51	193.78	0.00	3.92	1.65	0.53	False	False
2020-05-15	3	200.48	193.33	0.00	8.45	0.64	0.71	False	False
2020-05-08	3	197.35	192.90	-0.00	4.61	-1.27	0.40	False	False
2020-05-01	1	183.34	192.59	-0.00	0.77	0.50	1.22	False	False
2020-04-24	1	177.22	192.77	-0.00	-2.69	-1.43	1.02	False	False
2020-04-17	3	195.39	193.29	-0.00	5.90	0.52	0.77	False	False
2020-04-09	3	196.02	193.32	-0.00	9.69	1.37	0.75	False	False
2020-04-03	4	157.09	193.27	-0.01	-1.21	-1.70	1.09	False	False
2020-03-27	1	167.21	194.63	-0.00	3.01	0.54	1.87	False	False
2020-03-20	1	152.63	195.66	-0.00	3.80	1.35	1.94	False	True
2020-03-13	1	180.04	196.87	-0.00	4.22	1.15	4.18	False	False
2020-03-06	3	199.71	197.36	0.00	5.60	1.49	1.77	False	False
2020-02-28	1	189.25	197.28	0.00	0.85	-0.62	1.85	False	False
2020-02-21	3	208.44	197.48	0.00	-1.61	-0.45	0.75	False	False
2020-02-14	3	213.67	197.17	0.00	-0.37	0.57	1.02	False	False
2020-02-07	3	210.25	196.58	0.00	-0.36	0.07	1.67	False	False
2020-01-31	3	211.29	196.12	0.00	3.35	0.82	1.29	True	False
2020-01-24	3	209.01	195.60	0.00	0.19	0.36	1.02	True	False
2020-01-17	3	204.99	195.02	0.00	-2.63	-0.98	1.18	False	False
2020-01-10	3	205.00	194.58	0.00	-0.65	-0.23	1.21	False	False
2020-01-03	3	204.33	194.09	0.00	0.07	0.33	0.53	False	False
2019-12-27	3	201.76	193.51	0.00	-1.24	-0.19	0.43	False	False
2019-12-20	3	205.64	192.64	0.00	1.30	1.02	1.24	True	False
2019-12-13	3	200.04	191.70	0.00	0.26	0.93	0.93	False	False
2019-12-06	3	195.39	190.90	0.00	-1.24	0.82	1.06	False	False
2019-11-29	3	196.44	190.28	0.00	-0.47	0.28	1.04	False	False
2019-11-22	3	189.76	189.72	0.00	-2.76	-0.17	0.88	False	False
2019-11-15	1	188.95	189.45	0.00	-3.44	-1.08	0.94	False	False
2019-11-08	1	185.10	189.06	0.00	-4.50	-1.62	1.04	False	False
2019-11-01	3	188.99	188.92	0.00	-1.59	-1.23	1.61	False	False
2019-10-25	1	184.98	188.55	0.00	-2.09	-1.95	0.94	False	False
2019-10-18	1	187.77	188.24	0.00	0.87	-1.58	0.91	False	False
2019-10-11	3	188.10	187.80	0.00	1.98	-1.06	0.88	False	False
2019-10-04	3	188.65	187.32	0.00	3.35	-1.52	1.00	False	False
2019-09-27	3	192.70	186.67	0.00	5.70	-1.58	0.88	False	False
2019-09-20	2	196.37	186.00	0.01	7.18	-0.86	0.92	False	False
2019-09-13	2	194.70	185.16	0.01	6.23	-1.61	0.93	False	False
2019-09-06	2	197.75	184.32	0.01	9.42	-1.05	0.60	False	False
2019-08-30	2	197.97	183.33	0.01	12.02	-0.14	0.76	False	False
2019-08-23	2	189.21	182.26	0.01	10.64	-0.27	0.79	False	False
2019-08-16	2	194.55	181.25	0.01	12.68	0.17	2.15	False	False
2019-08-09	2	197.22	180.05	0.01	13.61	0.59	1.64	False	False
2019-08-02	2	195.38	178.61	0.01	12.57	0.11	1.76	False	False
2019-07-26	2	199.18	177.11	0.01	11.72	-0.02	0.83	True	False
2019-07-19	2	195.88	175.50	0.01	12.01	0.01	0.84	False	False
2019-07-12	2	196.42	173.88	0.01	11.25	-0.66	0.91	True	False
2019-07-05	2	195.84	172.46	0.01	12.11	-0.16	0.60	True	False
2019-06-28	2	191.54	171.14	0.01	11.80	0.24	1.08	False	False
2019-06-21	2	191.83	170.07	0.01	11.98	0.59	1.28	True	False
2019-06-14	2	190.33	168.88	0.01	13.89	1.60	0.94	True	False
2019-06-07	2	186.88	167.83	0.01	12.74	1.38	0.92	False	False
2019-05-31	2	175.50	166.93	0.01	10.84	0.98	0.69	False	False
2019-05-24	2	177.73	166.16	0.01	9.61	0.31	0.79	False	False
2019-05-17	2	176.00	164.87	0.01	7.49	0.04	0.80	False	False
2019-05-10	2	176.65	163.67	0.01	7.23	-0.55	0.73	False	False
2019-05-03	2	179.77	162.36	0.01	6.90	-0.42	1.10	False	False
2019-04-26	2	181.55	161.09	0.01	8.36	-0.29	0.65	False	False
2019-04-18	2	177.37	159.74	0.01	7.33	-0.75	0.56	False	False
2019-04-12	2	180.72	158.77	0.01	9.42	0.10	0.51	False	False
2019-04-05	2	178.08	157.65	0.01	8.58	-0.20	0.81	False	False
2019-03-29	2	175.65	156.66	0.01	9.51	0.06	0.81	False	False
2019-03-22	2	174.61	155.71	0.01	10.33	0.36	0.65	False	False
2019-03-15	3	173.65	154.79	0.00	9.02	0.08	0.72	False	False
2019-03-08	3	169.22	153.97	0.00	9.40	-0.24	2.71	False	False
2019-03-01	3	172.56	153.32	0.00	9.25	-0.05	0.97	True	False
2019-02-22	3	171.09	152.53	0.00	8.90	0.65	0.71	False	False
2019-02-15	3	169.56	152.18	0.00	8.70	0.64	1.01	True	False
2019-02-08	3	167.82	151.85	0.00	10.38	1.06	1.06	True	False
2019-02-01	3	166.11	151.52	0.00	9.46	0.74	0.76	True	False
2019-01-25	3	158.69	151.18	0.00	6.31	-0.66	0.68	False	False
2019-01-18	3	158.66	150.94	-0.00	6.14	-0.80	0.72	False	False
2019-01-11	3	153.99	150.79	-0.00	6.14	-0.07	0.83	False	False
2019-01-04	1	150.50	150.82	-0.00	6.50	-0.12	0.64	False	False
2018-12-28	1	150.93	151.08	-0.00	8.94	1.23	0.89	False	False
2018-12-21	1	147.07	151.10	0.00	9.35	0.70	2.39	False	False
2018-12-14	3	153.76	151.38	0.00	6.42	0.52	0.74	False	False
2018-12-07	3	156.50	151.40	0.00	6.99	0.95	0.89	False	False
2018-11-30	3	159.45	151.36	0.00	4.02	0.94	1.30	False	False
2018-11-23	3	155.98	151.01	0.00	6.55	3.27	0.67	False	False
2018-11-16	3	158.86	150.83	0.00	4.33	3.56	1.51	False	False
2018-11-09	3	159.93	150.58	-0.00	3.20	3.80	1.24	False	False
2018-11-02	3	152.39	150.26	-0.00	0.26	3.37	1.64	False	False
2018-10-26	1	139.01	150.05	-0.00	-6.52	2.09	1.56	False	False
2018-10-19	1	139.98	150.49	-0.00	-9.89	0.33	1.09	False	False
2018-10-12	1	137.30	150.87	-0.00	-11.98	-0.08	1.42	False	True
2018-10-05	1	141.75	151.72	-0.00	-13.21	-0.78	0.96	False	False
2018-09-28	1	140.94	152.47	-0.00	-14.89	-0.72	1.55	False	True
2018-09-21	1	148.48	152.93	-0.00	-11.20	0.10	1.19	False	False
2018-09-14	1	146.95	153.32	-0.00	-11.68	-0.42	0.84	False	False
2018-09-07	1	148.41	153.73	-0.00	-10.09	-0.22	0.90	False	False
2018-08-31	1	147.27	153.85	-0.00	-11.99	-0.44	0.75	False	False
2018-08-24	1	146.98	154.33	-0.00	-11.61	-2.25	0.78	False	False
2018-08-17	1	148.89	154.90	-0.00	-9.99	-1.80	1.17	False	False
2018-08-10	1	149.73	155.06	0.00	-9.21	-1.35	1.06	False	False
2018-08-03	1	148.82	155.25	0.00	-10.23	-1.62	1.92	False	False
2018-07-27	3	160.62	155.37	0.00	-2.63	0.62	0.79	False	False
2018-07-20	3	159.62	155.04	0.00	-2.77	0.54	1.09	False	False
2018-07-13	3	158.04	154.77	-0.00	-3.80	0.41	0.73	False	False
2018-07-06	3	155.93	154.71	-0.00	-3.76	-0.03	0.50	False	False
2018-06-29	1	151.60	154.69	-0.00	-5.12	0.25	0.86	False	False
2018-06-22	1	154.16	155.03	-0.00	-4.93	-0.33	0.98	False	False
2018-06-15	1	154.88	155.21	-0.00	-5.45	-0.36	0.85	False	False
2018-06-08	3	158.13	155.39	-0.00	-3.63	0.08	0.73	False	False
2018-06-01	1	151.72	155.50	-0.00	-6.12	-0.09	1.07	False	False
2018-05-25	1	155.26	155.76	-0.00	-3.62	0.34	0.75	False	False
2018-05-18	1	154.31	155.98	-0.00	-4.00	0.13	1.21	False	False
2018-05-11	1	155.37	156.26	-0.00	-3.93	0.22	1.62	False	False
2018-05-04	1	148.91	156.33	-0.00	-5.78	-0.09	1.19	False	False
2018-04-27	1	150.75	156.54	-0.00	-4.97	-0.54	0.90	False	False
2018-04-20	1	151.41	156.65	-0.00	-4.54	-0.84	0.95	False	False
2018-04-13	1	150.08	156.70	-0.00	-4.82	-1.19	1.02	False	False
2018-04-06	1	146.15	156.80	0.00	-5.40	-1.27	1.06	False	False
2018-03-29	1	152.19	156.99	0.00	-2.80	-0.09	1.02	False	False
2018-03-23	1	151.51	156.85	0.00	-1.19	0.01	1.14	False	False
2018-03-16	3	162.80	156.76	0.00	-0.05	0.24	0.76	False	False
2018-03-09	3	164.14	156.29	0.00	-0.33	0.22	0.86	False	False
2018-03-02	1	154.92	155.79	0.00	-2.44	-0.53	0.96	False	False
2018-02-23	3	159.96	155.61	0.00	-1.22	0.36	0.61	False	False
2018-02-16	3	159.23	155.28	0.00	-1.00	1.39	0.79	False	False
2018-02-09	1	152.14	154.89	0.00	-1.22	0.89	1.41	False	False
2018-02-02	3	161.66	154.71	0.00	-0.31	1.24	0.84	False	False
2018-01-26	3	163.94	154.19	0.00	-2.67	0.28	0.77	False	False
2018-01-19	3	153.89	153.58	0.00	-6.54	-0.78	0.68	False	False
2018-01-12	3	155.46	153.29	0.00	-4.80	-1.10	0.99	False	False
2018-01-05	1	152.23	153.10	0.00	-5.28	-1.40	0.85	False	False
2017-12-29	1	150.69	152.88	0.00	-3.81	-2.20	0.36	False	False
2017-12-22	1	151.74	152.76	0.00	-3.43	-2.17	0.86	False	False
2017-12-15	3	156.00	152.54	0.00	-0.39	-1.78	1.23	False	False
2017-12-08	2	155.46	152.01	0.01	0.31	-1.87	0.93	False	False
2017-12-01	2	161.95	151.57	0.01	5.01	-0.36	1.30	False	False
2017-11-24	2	159.52	150.98	0.01	5.25	-0.76	0.81	False	False
2017-11-17	2	160.07	150.08	0.01	6.74	-0.68	1.22	False	False
2017-11-10	2	161.57	149.01	0.01	7.77	0.19	0.71	False	False
2017-11-03	2	159.59	147.85	0.01	6.45	0.24	1.17	False	False
2017-10-27	2	161.62	146.81	0.01	8.29	0.53	0.88	False	False
2017-10-20	2	162.82	145.78	0.01	9.47	0.90	0.71	True	False
2017-10-13	2	157.59	144.69	0.01	7.01	0.18	0.77	True	False
2017-10-06	2	155.02	143.77	0.01	5.48	-0.43	0.68	False	False
2017-09-29	2	154.23	142.86	0.01	6.19	0.53	1.24	True	False
2017-09-22	2	152.71	142.06	0.01	5.86	-0.06	1.08	False	False
2017-09-15	2	153.14	141.23	0.01	6.31	-0.10	1.68	True	False
2017-09-08	2	151.84	140.41	0.01	7.19	0.12	1.42	False	False
2017-09-01	2	148.10	139.48	0.01	4.06	-0.41	0.81	False	False
2017-08-25	2	148.88	138.72	0.01	6.11	-0.09	0.97	False	False
2017-08-18	2	148.44	137.97	0.01	6.71	0.48	0.79	False	False
2017-08-11	2	149.14	137.23	0.01	6.70	0.51	1.16	False	False
2017-08-04	2	149.64	136.41	0.01	5.71	-0.09	1.04	False	False
2017-07-28	2	150.12	135.65	0.01	6.45	0.22	0.57	False	False
2017-07-21	2	147.62	134.72	0.01	4.80	-0.03	0.50	False	False
2017-07-14	2	146.48	133.95	0.01	4.64	-0.92	0.54	False	False
2017-07-07	2	146.32	133.15	0.01	6.07	0.14	0.41	False	False
2017-06-30	2	145.46	132.36	0.01	5.58	-0.17	0.75	False	False
2017-06-23	2	145.36	131.51	0.01	4.90	-0.20	2.34	False	False
2017-06-16	2	149.65	130.84	0.01	8.31	1.20	0.78	True	False
2017-06-09	2	145.66	130.02	0.01	5.51	0.20	0.76	False	False
2017-06-02	2	147.18	129.21	0.01	6.27	0.14	0.85	True	False
2017-05-26	3	145.00	128.20	0.00	5.69	1.96	0.90	False	False
2017-05-19	3	140.06	127.55	0.00	3.52	1.94	1.43	False	False
2017-05-12	3	142.32	127.11	0.00	4.70	2.36	1.84	False	False
2017-05-05	3	144.20	126.64	0.00	5.69	2.54	2.37	True	False
2017-04-28	3	132.62	126.21	0.00	-2.15	0.21	1.18	False	False
2017-04-21	3	128.05	126.21	0.00	-4.25	-0.30	0.83	False	False
2017-04-13	3	126.54	126.21	0.00	-4.72	-0.06	0.96	False	False
2017-04-07	3	128.46	126.13	0.00	-4.45	0.35	1.11	False	False
2017-03-31	3	130.89	125.91	0.00	-2.97	0.51	0.82	False	False
2017-03-24	3	129.88	125.77	0.00	-3.03	0.71	1.06	False	False
2017-03-17	3	129.96	125.54	0.00	-4.47	0.17	1.13	False	False
2017-03-10	3	127.98	125.30	0.00	-5.85	0.29	0.99	False	False
2017-03-03	3	129.96	125.08	0.00	-4.99	0.13	1.08	False	False
2017-02-24	3	128.09	124.74	0.00	-5.86	-0.30	0.74	False	False
2017-02-17	3	128.35	124.60	0.00	-5.14	-0.26	0.88	False	False
2017-02-10	1	124.07	124.45	0.00	-7.01	-0.41	1.77	False	False
2017-02-03	3	125.25	124.47	0.00	-5.50	-0.36	1.27	False	False
2017-01-27	3	126.44	124.46	0.00	-4.68	0.34	0.94	False	False
2017-01-20	3	126.07	124.38	0.00	-4.11	0.39	0.74	False	False
2017-01-13	3	124.73	124.08	-0.00	-5.36	0.47	0.76	False	False
2017-01-06	3	126.78	124.10	-0.00	-4.07	0.77	0.71	False	False
2016-12-30	1	122.28	124.10	-0.00	-6.05	0.17	0.39	False	False
2016-12-23	3	124.49	124.28	-0.00	-5.67	-0.51	0.82	False	False
2016-12-16	1	122.33	124.39	-0.00	-7.23	-1.14	1.30	False	False
2016-12-09	1	122.79	124.50	-0.00	-7.15	-0.65	1.27	False	False
2016-12-02	1	119.94	124.51	0.00	-6.73	-0.48	0.87	False	False
2016-11-25	3	125.30	124.56	0.00	-3.64	-1.03	0.54	False	False
2016-11-18	3	124.82	124.55	0.00	-2.69	-0.86	1.01	False	False
2016-11-11	1	121.48	124.51	0.00	-4.55	-1.76	1.69	False	False
2016-11-04	1	116.78	124.41	0.00	-4.79	-2.15	1.88	False	False
2016-10-28	3	125.65	124.30	0.00	0.46	-1.05	0.63	False	False
2016-10-21	3	126.79	124.11	0.00	0.75	-0.14	0.77	False	False
2016-10-14	3	128.37	123.86	0.00	2.50	0.80	0.80	False	False
2016-10-07	3	131.06	123.63	0.00	3.82	1.38	1.42	False	False
2016-09-30	3	132.77	123.28	0.00	4.65	1.29	1.48	True	False
2016-09-23	3	128.09	122.76	0.00	1.30	1.03	1.02	False	False
2016-09-16	3	123.95	122.25	0.00	-0.72	0.75	1.57	False	False
2016-09-09	3	122.04	121.79	0.00	-1.69	0.79	0.91	False	False
2016-09-02	3	126.53	121.32	0.00	-0.51	1.39	0.74	False	False
2016-08-26	3	122.99	120.90	0.00	-2.81	0.02	0.77	False	False
2016-08-19	3	122.72	120.62	0.00	-3.72	-0.24	1.06	False	False
2016-08-12	3	121.47	120.26	0.00	-4.83	-0.78	1.00	False	False
2016-08-05	1	119.92	119.96	0.00	-6.08	-1.55	1.52	False	False
2016-07-29	3	123.62	119.85	-0.00	-2.90	-0.85	0.58	False	False
2016-07-22	3	123.94	120.02	0.00	-2.77	-0.15	0.75	False	False
2016-07-15	3	124.59	120.03	-0.00	-1.72	-1.19	0.79	False	False
2016-07-08	3	125.06	119.96	0.00	0.10	-0.78	0.72	False	False
2016-07-01	3	124.00	119.91	0.00	0.48	-0.74	1.24	False	False
2016-06-24	1	117.01	119.90	0.00	-2.16	-1.50	0.99	False	False
2016-06-17	3	125.33	120.07	0.00	3.04	-0.31	0.50	False	False
2016-06-10	3	127.01	119.93	0.00	3.21	0.19	0.63	False	False
2016-06-03	3	127.48	119.56	0.00	3.46	0.67	0.66	False	False
2016-05-27	3	127.91	119.21	0.00	3.84	0.18	0.76	False	False
2016-05-20	3	125.57	118.89	0.00	4.30	0.85	0.74	False	False
2016-05-13	3	122.97	118.58	0.00	2.45	1.37	1.11	False	False
2016-05-06	3	121.56	118.21	0.00	0.79	1.65	2.44	False	False
2016-04-29	3	124.90	117.87	0.00	3.12	1.24	0.89	False	False
2016-04-22	3	123.79	117.37	0.00	0.90	0.38	1.03	False	False
2016-04-15	3	118.45	116.88	0.00	-3.03	-0.80	0.80	False	False
2016-04-08	1	113.41	116.63	0.00	-5.82	-1.67	1.31	False	False
2016-04-01	3	119.93	116.61	0.00	-1.83	-0.21	0.78	False	False
2016-03-24	3	119.41	116.34	0.00	-0.63	0.41	0.62	False	False
2016-03-18	3	121.27	116.19	-0.00	0.15	0.77	0.59	False	False
2016-03-11	3	120.62	116.09	-0.00	0.87	0.84	0.51	False	False
2016-03-04	3	117.19	116.15	-0.00	-0.99	-0.79	0.66	False	False
2016-02-26	1	112.75	116.33	-0.00	-2.26	-0.44	0.38	False	False
2016-02-19	1	110.33	116.68	-0.00	-2.92	-0.49	0.56	False	False
2016-02-12	1	107.84	117.08	-0.00	-2.49	-0.89	1.13	False	False
2016-02-05	1	114.02	117.63	-0.00	2.18	-0.09	0.68	False	False
2016-01-29	1	114.47	117.98	-0.00	-0.51	-1.75	0.61	False	False
2016-01-22	1	111.95	118.31	-0.00	-0.95	-0.79	0.87	False	False
2016-01-15	1	112.53	118.69	-0.00	1.06	-0.60	1.02	False	False
2016-01-08	1	116.62	119.14	-0.00	2.54	-0.44	11.12	False	False
2015-12-31	3	128.66	119.46	-0.00	6.47	1.47	2.40	False	False
2015-12-24	3	124.29	119.35	-0.00	2.19	0.67	0.56	False	False
2015-12-18	3	122.33	119.40	-0.00	3.46	1.17	2.12	False	False
2015-12-11	3	123.63	119.60	-0.00	4.32	1.62	2.24	False	False
2015-12-04	3	123.74	119.67	-0.00	0.60	1.37	1.20	False	False
2015-11-27	3	122.20	119.77	-0.00	-0.47	0.61	0.60	False	False
2015-11-20	3	121.06	119.99	-0.00	-1.23	0.69	1.27	False	False
2015-11-13	1	116.00	120.32	-0.00	-2.17	0.95	0.96	False	False
2015-11-06	1	116.93	120.77	-0.00	-4.86	0.11	1.02	False	False
2015-10-30	1	118.17	121.23	-0.00	-2.90	0.19	1.04	False	False
2015-10-23	1	116.48	121.57	-0.00	-3.99	-0.15	0.70	False	False
2015-10-16	1	111.71	121.93	-0.00	-5.97	-0.72	0.63	False	False
2015-10-09	1	111.55	122.54	-0.00	-5.30	-0.92	0.65	False	False
2015-10-02	1	109.91	123.09	-0.00	-3.67	-0.86	1.15	False	False
2015-09-25	1	109.06	123.59	-0.00	-3.40	-0.59	1.03	False	False
2015-09-18	1	110.89	124.17	-0.00	-3.08	-1.48	1.08	False	False
2015-09-11	1	112.72	124.69	-0.00	-1.62	-0.55	1.04	False	False
2015-09-04	1	111.95	125.16	0.00	-0.24	-0.41	1.12	False	False
2015-08-28	1	114.89	125.39	0.00	-1.02	-0.43	1.56	False	False
2015-08-21	1	118.23	125.38	0.00	2.86	0.39	0.90	False	False
2015-08-14	1	122.52	125.26	0.00	0.59	-0.08	0.72	False	False
2015-08-07	1	122.57	125.05	0.00	1.40	-0.50	1.05	False	False
2015-07-31	1	123.15	124.92	0.00	0.71	-0.62	1.08	False	False
2015-07-24	1	122.33	124.75	0.00	1.30	-0.05	0.95	False	False
2015-07-17	1	124.50	124.67	0.00	0.92	-0.57	1.56	False	False
2015-07-10	1	124.48	124.49	0.00	3.39	-0.18	1.36	False	False
2015-07-02	3	124.16	124.13	0.00	3.19	-0.09	5.17	False	False
2015-06-26	1	123.50	123.87	0.00	1.49	-0.42	0.71	False	False
2015-06-19	3	126.04	123.53	0.00	3.18	-0.34	0.76	False	False
2015-06-12	3	126.17	123.10	0.00	4.10	0.41	0.77	False	False
2015-06-05	2	125.38	122.57	0.01	3.55	-0.07	0.66	False	False
2015-05-29	2	125.72	122.10	0.01	3.18	-0.70	0.76	False	False
2015-05-22	2	128.42	121.48	0.01	4.53	-0.66	0.89	False	False
2015-05-15	2	125.56	120.79	0.01	2.45	-1.37	0.99	False	False
2015-05-08	2	126.86	120.16	0.01	3.84	-1.02	1.39	False	False
2015-05-01	2	128.95	119.48	0.01	5.99	-0.48	1.34	False	False
2015-04-24	2	130.83	118.82	0.01	7.17	0.00	0.63	False	False
2015-04-17	3	129.48	118.11	0.00	7.94	0.15	0.49	False	False
2015-04-10	2	130.68	117.55	0.01	7.93	-0.07	0.57	False	False
2015-04-02	2	128.42	116.96	0.01	7.92	0.74	0.58	False	False
2015-03-27	2	127.15	116.41	0.01	7.16	0.69	0.65	False	False
2015-03-20	2	130.25	115.88	0.01	7.35	0.78	0.92	True	False
2015-03-13	2	127.87	115.22	0.01	8.21	0.79	0.80	False	False
2015-03-06	3	125.06	114.60	0.00	4.96	1.09	1.13	False	False
2015-02-27	3	126.41	114.03	0.00	4.41	1.15	0.95	False	False
2015-02-20	3	126.49	113.40	0.00	4.24	1.89	1.21	False	False
2015-02-13	3	126.70	112.85	0.00	5.04	1.38	1.91	True	False
2015-02-06	3	118.91	112.38	0.00	0.60	0.17	1.00	False	False
2015-01-30	3	114.70	112.21	0.00	-0.19	0.29	1.22	False	False
2015-01-23	3	114.52	112.22	0.00	-3.32	-0.47	1.10	False	False
2015-01-16	3	116.34	112.21	0.00	-0.50	0.22	1.13	False	False
2015-01-09	3	118.54	112.19	0.00	-0.08	0.73	1.31	False	False
2015-01-02	3	118.01	112.05	0.00	-1.36	0.78	0.52	False	False
2014-12-26	3	119.89	111.90	0.00	-1.45	1.41	0.51	False	False
2014-12-19	3	119.21	111.61	0.00	-1.38	1.43	1.83	False	False
2014-12-12	3	113.67	111.30	0.00	-3.00	1.49	0.82	False	False
2014-12-05	3	116.40	111.21	0.00	-4.47	0.91	0.65	False	False
2014-11-28	3	113.14	111.00	0.00	-7.09	0.99	0.37	False	False
2014-11-21	3	113.30	110.87	-0.00	-7.11	0.45	0.90	False	False
2014-11-14	1	110.17	110.90	-0.00	-8.96	-0.67	0.99	False	False
2014-11-07	3	111.21	110.96	-0.00	-8.13	-0.06	1.64	False	False
2014-10-31	1	107.36	110.94	-0.00	-11.04	-0.61	1.73	False	False
2014-10-24	1	107.50	111.21	-0.00	-8.92	0.19	1.28	False	False
2014-10-17	1	106.73	111.40	-0.00	-6.28	0.54	1.49	False	False
2014-10-10	1	106.38	111.66	-0.00	-7.88	-0.05	0.91	False	False
2014-10-03	1	109.40	111.86	-0.00	-8.59	0.28	1.27	False	False
2014-09-26	1	109.35	112.02	0.00	-9.68	0.19	0.99	False	False
2014-09-19	3	112.85	112.01	0.00	-8.45	0.58	1.06	False	False
2014-09-12	3	112.85	111.98	-0.00	-7.68	0.69	1.00	False	False
2014-09-05	3	111.97	111.88	-0.00	-9.70	0.23	0.56	False	False
2014-08-29	1	111.18	111.91	-0.00	-10.46	0.18	0.64	False	False
2014-08-22	1	110.33	112.00	-0.00	-10.79	0.25	0.51	False	False
2014-08-15	1	109.30	112.18	-0.00	-10.45	-0.08	0.49	False	False
2014-08-08	1	108.16	112.46	-0.00	-10.61	-0.40	1.55	False	False
2014-08-01	1	107.44	112.76	-0.00	-11.19	-0.54	1.92	False	False
2014-07-25	1	110.04	113.04	-0.00	-11.79	-0.76	0.73	False	False
2014-07-18	1	112.53	113.31	-0.00	-10.12	-0.57	1.10	False	False
2014-07-11	3	113.70	113.53	-0.00	-9.00	-0.21	0.65	False	False
2014-07-03	3	115.07	113.66	-0.00	-9.01	0.12	0.54	False	False
2014-06-27	3	114.25	113.79	-0.00	-8.77	0.41	0.54	False	False
2014-06-20	3	115.84	113.94	-0.00	-7.84	0.64	0.75	False	False
2014-06-13	3	114.20	114.06	-0.00	-8.16	0.12	0.66	False	False
2014-06-06	1	113.54	114.25	-0.00	-9.49	0.00	0.81	False	False
2014-05-30	1	111.10	114.41	-0.00	-10.40	0.06	1.01	False	False
2014-05-23	1	109.96	114.67	-0.00	-10.39	-1.12	0.90	False	False
2014-05-16	1	110.97	115.07	-0.00	-8.64	-0.17	0.86	False	False
2014-05-09	1	110.17	115.35	-0.00	-9.51	-0.70	0.99	False	False
2014-05-02	1	109.19	115.53	-0.00	-10.64	-1.34	3.45	False	False
2014-04-25	1	114.20	115.73	-0.00	-5.90	0.26	0.69	False	False
2014-04-17	1	111.92	115.78	-0.00	-7.96	-0.40	0.75	False	False
2014-04-11	1	110.65	115.98	0.00	-6.70	0.11	0.98	False	False
2014-04-04	1	115.55	116.08	0.00	-5.28	0.58	1.20	False	False
2014-03-28	1	113.19	115.92	0.00	-6.94	0.99	1.06	False	False
2014-03-21	1	114.62	115.79	-0.00	-6.37	0.30	0.96	False	False
2014-03-14	1	112.29	115.72	-0.00	-7.12	0.60	1.12	False	False
2014-03-07	1	114.07	115.67	-0.00	-7.61	-0.67	1.39	False	False
2014-02-28	1	109.03	115.60	-0.00	-10.90	-1.92	2.02	False	False
2014-02-21	1	111.97	115.80	-0.00	-7.55	-1.34	0.87	False	False
2014-02-14	1	109.83	115.87	0.00	-9.53	-1.58	1.84	False	False
2014-02-07	1	112.93	116.04	0.00	-4.94	-0.31	0.68	False	False
2014-01-31	1	114.07	116.09	0.00	-3.22	0.20	0.86	False	False
2014-01-24	1	115.74	115.91	0.00	-2.20	0.11	0.75	False	False
2014-01-17	3	117.51	115.65	0.00	-3.23	-0.63	1.01	False	False
2014-01-10	3	117.11	115.39	0.00	-3.69	-1.04	1.36	False	False
2014-01-03	3	115.97	115.03	0.00	-4.01	-1.06	0.72	False	False
2013-12-27	3	118.23	114.67	0.00	-2.66	-0.62	0.49	False	False
2013-12-20	3	119.02	114.18	0.00	-0.73	-0.33	0.92	False	False
2013-12-13	3	117.48	113.71	0.00	0.46	-0.22	0.75	False	False
2013-12-06	3	119.10	113.47	0.00	0.23	-0.37	0.85	False	False
2013-11-29	3	118.62	113.09	0.00	-0.16	-0.73	0.60	False	False
2013-11-22	3	119.47	112.75	0.00	0.61	-1.23	0.81	False	False
2013-11-15	2	119.87	112.22	0.01	1.34	-0.79	0.72	False	False
2013-11-08	2	118.44	111.63	0.01	1.71	-0.45	1.09	False	False
2013-11-01	2	118.97	111.15	0.01	2.74	-0.35	2.00	False	False
2013-10-25	3	121.91	110.58	0.00	5.51	0.28	1.45	True	False
2013-10-18	3	119.44	110.00	0.00	4.48	-0.22	1.05	False	False
2013-10-11	2	115.47	109.43	0.01	3.53	0.15	0.64	False	False
2013-10-04	2	115.26	108.94	0.01	4.13	0.45	0.87	False	False
2013-09-27	2	115.63	108.45	0.01	4.40	0.50	0.94	False	False
2013-09-20	2	117.93	107.95	0.01	5.37	0.53	2.07	True	False
2013-09-13	2	113.62	107.27	0.01	2.92	0.20	1.00	False	False
2013-09-06	2	110.75	106.72	0.01	2.34	0.29	0.75	False	False
2013-08-30	2	109.35	106.24	0.01	2.39	-0.04	0.47	False	False
2013-08-23	2	112.45	105.77	0.01	3.26	0.12	0.36	False	False
2013-08-16	2	110.75	105.11	0.01	2.12	-0.37	0.42	False	False
2013-08-09	2	112.19	104.48	0.01	1.20	-0.57	0.72	False	False
2013-08-02	2	114.94	103.79	0.01	2.56	0.32	0.96	False	False
2013-07-26	2	114.01	103.01	0.01	2.79	0.19	0.69	False	False
2013-07-19	2	115.07	102.16	0.01	3.59	-0.15	0.65	True	False
2013-07-12	2	114.25	101.28	0.01	3.46	1.08	0.89	True	False
2013-07-05	2	108.77	100.48	0.01	1.29	1.15	0.52	False	False
2013-06-28	2	108.03	99.91	0.01	2.03	1.56	1.55	False	False
2013-06-21	2	109.48	99.40	0.01	4.19	2.11	3.42	False	False
2013-06-14	2	106.49	98.82	0.01	-0.86	-0.08	1.13	False	False
2013-06-07	2	105.06	98.26	0.01	-3.31	-0.59	1.72	False	False
2013-05-31	3	103.47	97.74	0.00	-4.23	-1.17	1.08	False	False
2013-05-24	3	104.90	97.30	0.00	-4.26	-0.56	1.01	False	False
2013-05-17	3	110.41	96.76	0.00	-0.52	0.30	1.27	False	False
2013-05-10	3	107.84	96.24	0.00	-0.95	0.27	0.75	False	False
2013-05-03	3	108.21	95.85	0.00	0.46	0.66	1.27	True	False
2013-04-26	3	103.55	95.53	0.00	-2.01	-0.38	0.53	False	False
2013-04-19	3	102.20	95.34	0.00	-1.72	0.04	0.57	False	False
2013-04-12	3	104.19	95.14	0.00	-2.03	0.42	0.86	False	False
2013-04-05	3	101.77	94.92	0.00	-2.17	0.31	0.62	False	False
2013-03-28	3	104.61	94.78	0.00	-0.49	0.17	0.57	True	False
2013-03-22	3	102.30	94.59	0.00	-1.89	0.59	0.90	True	False
2013-03-15	3	100.69	94.44	0.00	-3.69	0.29	1.16	False	False
2013-03-08	3	100.45	94.35	0.00	-3.42	0.54	1.09	False	False
2013-03-01	3	100.69	94.14	0.00	-1.18	1.36	1.88	True	False
2013-02-22	3	97.46	93.95	-0.00	-4.23	1.27	0.73	False	False
2013-02-15	3	97.19	93.99	-0.00	-4.87	1.05	1.95	False	False
2013-02-08	3	96.40	94.03	-0.00	-5.60	0.95	0.93	False	False
2013-02-01	3	95.42	94.07	-0.00	-6.62	0.62	1.30	False	False
2013-01-25	1	92.40	94.17	-0.00	-9.33	-0.16	1.15	False	False
2013-01-18	1	92.05	94.31	-0.00	-9.06	0.40	0.87	False	False
2013-01-11	1	91.26	94.41	-0.00	-9.39	-0.23	0.90	False	False
2013-01-04	1	91.66	94.49	-0.00	-9.09	-0.24	0.73	False	False
2012-12-28	1	88.48	94.58	-0.00	-8.70	-0.45	0.34	False	False
2012-12-21	1	88.74	94.69	-0.00	-10.67	-0.73	1.43	False	False
2012-12-14	1	90.36	94.86	-0.00	-8.47	-0.33	0.37	False	False
2012-12-07	1	91.44	94.88	-0.00	-8.13	0.13	0.58	False	False
2012-11-30	1	92.93	95.00	-0.00	-6.91	0.97	0.80	False	False
2012-11-23	1	91.95	95.11	-0.00	-7.74	1.14	0.37	False	False
2012-11-16	1	89.62	95.30	-0.00	-7.17	0.25	1.53	False	False
2012-11-09	1	89.72	95.50	-0.00	-8.66	-0.50	1.02	False	False
2012-11-02	1	90.12	95.60	-0.00	-10.79	-0.99	0.83	False	False
2012-10-26	1	88.74	95.69	0.00	-12.31	-1.42	2.24	False	True
2012-10-19	1	94.65	95.82	0.00	-8.17	0.38	1.24	False	False
2012-10-12	3	96.37	95.76	0.00	-6.64	0.61	0.71	False	False
2012-10-05	3	98.65	95.72	0.00	-6.82	0.17	0.97	False	False
2012-09-28	3	97.80	95.53	0.00	-6.63	-0.49	0.92	False	False
2012-09-21	3	96.19	95.38	-0.00	-9.70	-0.83	1.12	False	False
2012-09-14	3	97.54	95.29	-0.00	-9.07	-0.53	0.97	False	False
2012-09-07	3	97.67	95.05	-0.00	-7.49	0.74	0.51	False	False
2012-08-31	3	98.86	95.24	-0.00	-4.67	1.05	0.50	False	False
2012-08-24	3	97.77	95.41	-0.00	-6.38	-0.31	0.85	False	False
2012-08-17	3	98.07	95.57	-0.00	-6.97	-0.62	1.58	False	False
2012-08-10	1	93.96	95.69	-0.00	-10.44	-1.45	0.89	False	False
2012-08-03	1	94.97	95.98	-0.00	-8.87	-1.21	2.22	False	False
2012-07-27	3	98.86	96.25	-0.00	-5.12	0.35	1.13	False	False
2012-07-20	3	98.15	96.38	-0.00	-4.50	0.54	0.99	False	False
2012-07-13	3	97.75	96.55	-0.00	-4.64	0.98	0.52	False	False
2012-07-06	3	98.44	96.63	0.00	-4.03	0.78	0.54	False	False
2012-06-29	1	96.66	96.70	0.00	-6.51	-0.04	0.66	False	False
2012-06-22	1	94.83	96.70	-0.00	-6.66	0.28	0.55	False	False
2012-06-15	1	93.72	96.60	-0.00	-8.57	0.16	0.56	False	False
2012-06-08	1	94.28	96.57	-0.00	-7.16	0.54	0.52	False	False
2012-06-01	1	92.03	96.70	-0.00	-6.34	0.84	0.62	False	False
2012-05-25	1	93.75	96.82	-0.00	-7.79	0.75	1.06	False	False
2012-05-18	1	90.97	96.92	-0.00	-9.21	0.48	0.76	False	False
2012-05-11	1	95.13	97.35	0.00	-9.34	1.04	0.80	False	False
2012-05-04	1	96.11	97.38	0.00	-9.69	1.46	1.23	False	False
2012-04-27	3	97.54	97.26	0.00	-10.81	1.44	1.26	False	False
2012-04-20	1	95.74	97.04	-0.00	-11.12	1.23	0.86	False	False
2012-04-13	1	92.85	96.80	-0.00	-13.51	0.32	0.59	False	False
2012-04-05	1	92.79	96.91	-0.00	-15.54	-0.21	0.62	False	False
2012-03-30	1	92.66	97.04	-0.00	-16.57	-0.44	0.40	False	False
2012-03-23	1	92.82	97.28	-0.00	-16.06	-0.38	0.84	False	False
2012-03-16	1	95.02	97.55	-0.00	-14.78	0.62	1.21	False	False
2012-03-09	1	93.14	97.55	-0.00	-14.71	-2.61	1.09	False	False
2012-03-02	1	93.19	97.67	-0.00	-14.80	-2.73	1.76	False	False
2012-02-24	1	93.43	97.84	-0.00	-14.53	-2.86	1.83	False	False
2012-02-17	1	90.33	98.34	-0.00	-17.28	-3.35	5.91	False	False
2012-02-10	3	103.42	98.86	-0.00	-4.25	-0.80	0.82	False	False
2012-02-03	3	104.00	98.95	-0.00	-3.87	-1.12	1.21	False	False
2012-01-27	3	102.60	99.17	-0.00	-3.07	-1.29	1.10	False	False
2012-01-20	3	101.67	99.39	-0.00	-3.89	-1.53	0.65	False	False
2012-01-13	3	102.46	99.51	-0.00	-1.06	-1.01	0.88	False	False
2012-01-06	3	103.10	99.64	-0.00	0.60	-0.04	0.60	False	False
2011-12-30	3	102.78	99.83	-0.00	2.08	1.06	0.31	False	False
2011-12-23	3	103.34	100.14	-0.00	2.23	0.58	1.05	False	False
2011-12-16	1	100.13	100.32	-0.00	2.99	1.60	0.87	False	False
2011-12-09	3	100.61	100.50	-0.00	0.78	0.62	0.87	False	False
2011-12-02	1	96.64	100.75	-0.00	-2.17	0.29	1.36	False	False
2011-11-25	1	91.74	101.12	-0.00	-0.11	1.15	0.48	False	False
2011-11-18	1	92.90	101.71	-0.00	-3.42	-2.53	0.91	False	False
2011-11-11	1	98.20	102.19	-0.00	-1.72	-0.38	0.62	False	False
2011-11-04	1	95.68	102.47	-0.00	-3.32	-1.32	1.02	False	False
2011-10-28	1	96.56	102.83	-0.00	-4.72	-1.90	2.03	False	False
2011-10-21	3	104.08	103.20	-0.00	6.69	1.69	1.40	False	False
2011-10-14	1	95.97	103.24	-0.00	-0.20	-0.39	1.06	False	False
2011-10-07	1	92.34	103.48	-0.00	1.97	-1.39	0.75	False	False
2011-09-30	1	91.05	103.83	-0.00	2.90	-1.67	0.74	False	False
2011-09-23	1	88.61	104.19	-0.00	-0.08	-2.76	0.68	False	False
2011-09-16	1	96.05	104.65	-0.00	1.38	-2.09	0.97	False	False
2011-09-09	1	96.56	104.96	-0.00	7.52	0.29	0.50	False	False
2011-09-02	1	99.87	105.13	0.00	9.59	0.67	1.02	False	False
2011-08-26	1	101.06	105.12	0.00	10.96	0.35	1.87	False	False
2011-08-19	1	95.13	105.09	0.00	9.75	1.68	0.99	False	False
2011-08-12	1	96.48	105.03	0.00	6.37	0.16	2.23	False	False
2011-08-05	1	98.44	104.95	0.00	6.90	-0.17	1.61	False	False
2011-07-29	2	108.45	104.76	0.01	9.55	0.65	0.94	False	False
2011-07-22	2	105.88	104.21	0.01	3.03	-1.53	0.79	False	False
2011-07-15	2	106.28	103.72	0.01	5.73	-1.06	0.71	False	False
2011-07-08	2	110.33	103.20	0.01	7.58	-1.32	0.70	False	False
2011-07-01	2	109.22	102.52	0.01	6.95	-1.65	0.74	False	False
2011-06-24	2	105.46	101.77	0.01	9.15	0.25	0.97	False	False
2011-06-17	2	106.33	101.12	0.01	9.97	1.23	0.91	False	False
2011-06-10	2	108.87	100.49	0.01	12.86	1.38	0.98	False	False
2011-06-03	2	111.81	99.78	0.01	13.56	1.66	1.29	True	False
2011-05-27	2	108.74	98.93	0.01	8.14	0.32	1.09	False	False
2011-05-20	2	105.62	98.12	0.01	5.05	-0.46	0.95	False	False
2011-05-13	2	108.13	97.39	0.01	7.32	-0.10	0.88	False	False
2011-05-06	2	107.76	96.55	0.01	6.92	-0.13	0.89	False	False
2011-04-29	2	109.46	95.72	0.01	6.86	-0.38	0.88	True	False
2011-04-21	2	107.28	94.81	0.01	6.89	-0.24	0.78	False	False
2011-04-15	2	106.49	93.98	0.01	7.73	-0.17	0.90	False	False
2011-04-08	2	106.65	93.18	0.01	7.44	0.24	0.90	False	False
2011-04-01	2	107.66	92.36	0.01	8.37	0.98	0.60	True	False
2011-03-25	2	105.35	91.46	0.01	7.84	0.65	0.80	True	False
2011-03-18	2	102.91	90.55	0.01	8.42	0.55	2.06	False	False
2011-03-11	2	102.83	89.76	0.01	6.49	0.55	1.15	False	False
2011-03-04	2	101.99	88.97	0.01	4.44	0.28	0.91	False	False
2011-02-25	2	102.52	88.30	0.01	5.25	-0.50	1.09	False	False
2011-02-18	2	105.11	87.59	0.01	6.23	1.64	0.98	True	False
2011-02-11	2	101.88	86.92	0.01	4.30	1.10	1.66	True	False
2011-02-04	2	99.34	86.29	0.01	3.34	0.67	2.23	False	False
2011-01-28	3	100.24	85.76	0.00	7.26	1.64	3.37	True	False
2011-01-21	3	93.32	85.09	0.00	-0.32	-0.25	0.86	False	False
2011-01-14	3	94.07	84.72	0.00	-0.10	-0.25	1.12	True	False
2011-01-07	3	92.95	84.43	0.00	0.66	-0.07	1.47	True	False
2010-12-31	3	91.74	84.13	0.00	0.72	0.45	0.54	False	False
2010-12-23	3	91.39	83.78	0.00	0.68	-0.10	0.68	False	False
2010-12-17	3	90.41	83.44	0.00	0.90	-0.27	0.90	False	False
2010-12-10	3	89.93	83.12	0.00	0.92	-0.32	1.19	False	False
2010-12-03	3	86.81	82.96	-0.00	-1.10	-0.06	1.07	False	False
2010-11-26	3	86.04	82.88	-0.00	1.09	0.27	0.55	False	False
2010-11-19	3	87.42	83.05	0.00	2.00	0.58	0.74	False	False
2010-11-12	3	87.42	83.09	0.00	2.20	0.77	1.00	False	False
2010-11-05	3	86.57	83.03	0.00	-0.85	-0.22	1.38	False	False
2010-10-29	3	84.24	82.97	0.00	0.01	-0.27	1.42	False	False
2010-10-22	3	83.89	82.93	-0.00	-0.32	-0.39	1.17	False	False
2010-10-15	1	82.83	82.95	0.00	-0.86	-1.04	1.00	False	False
2010-10-08	1	82.73	82.96	0.00	0.05	-1.10	0.98	False	False
2010-10-01	1	82.17	82.97	0.00	1.07	-0.56	0.82	False	False
2010-09-24	1	82.52	82.94	0.00	1.25	-0.56	0.69	False	False
2010-09-17	1	82.46	82.82	0.00	3.31	-0.39	0.64	False	False
2010-09-10	1	82.09	82.60	0.00	4.43	0.03	0.70	False	False
2010-09-03	1	80.74	82.32	0.00	3.30	-0.12	0.65	False	False
2010-08-27	1	77.85	82.11	0.00	3.48	-0.32	0.52	False	False
2010-08-20	1	79.28	81.83	0.00	4.87	-1.27	0.42	False	False
2010-08-13	1	79.26	81.57	0.00	4.29	-1.80	0.61	False	False
2010-08-06	2	81.85	81.31	0.01	3.78	-1.74	0.76	False	False
2010-07-30	2	81.06	80.97	0.01	4.76	-1.85	1.23	False	False
2010-07-23	2	85.01	80.60	0.01	9.96	0.08	0.99	False	False
2010-07-16	3	83.10	80.12	0.00	11.51	0.52	0.72	False	False
2010-07-09	3	83.44	79.66	0.00	10.75	0.06	1.02	False	False
2010-07-02	3	80.08	79.22	0.00	12.15	0.71	1.02	False	False
2010-06-25	3	82.36	78.95	0.00	9.65	0.72	0.97	False	False
2010-06-18	3	85.25	78.60	0.00	9.42	0.68	1.19	False	False
2010-06-11	3	84.08	78.20	0.00	10.52	0.81	1.33	False	False
2010-06-04	3	81.11	77.87	0.00	9.30	0.22	1.32	False	False
2010-05-28	3	81.11	77.61	0.00	6.75	-0.79	1.19	False	False
2010-05-21	2	80.98	77.29	0.01	6.68	0.69	1.59	False	False
2010-05-14	2	85.14	76.94	0.01	7.28	1.17	1.06	False	False
2010-05-07	2	84.26	76.53	0.01	8.43	1.80	1.24	False	False
2010-04-30	2	91.26	76.18	0.01	9.93	2.36	1.82	True	False
2010-04-23	2	88.58	75.63	0.01	3.93	0.18	1.20	True	False
2010-04-16	2	85.70	75.11	0.01	2.60	0.09	0.60	True	False
2010-04-09	2	84.77	74.74	0.01	1.24	-0.49	0.62	False	False
2010-04-01	2	82.99	74.34	0.01	0.50	-0.26	0.67	False	False
2010-03-26	2	84.34	73.88	0.01	3.19	0.39	0.72	False	False
2010-03-19	2	83.07	73.36	0.01	2.22	1.22	0.75	False	False
2010-03-12	2	83.26	72.88	0.01	3.19	1.60	0.89	True	False
2010-03-05	3	81.17	72.39	0.00	1.53	0.73	0.91	True	False
2010-02-26	3	78.89	72.01	0.00	1.62	2.57	1.29	True	False
2010-02-19	3	76.03	71.58	0.00	-2.67	1.33	0.66	True	False
2010-02-12	3	73.51	71.34	0.00	-3.20	2.10	0.72	False	False
2010-02-05	3	74.46	71.21	0.00	-1.40	2.82	1.96	False	False
2010-01-29	1	69.48	70.88	0.00	-8.66	1.04	1.69	False	False
2010-01-22	3	71.44	70.80	0.00	-7.99	1.29	0.60	False	False
2010-01-15	3	71.66	70.70	-0.00	-11.59	0.36	0.86	False	False
2010-01-08	3	71.60	70.61	-0.00	-12.66	-0.07	1.07	False	False
2009-12-31	1	69.88	70.66	-0.00	-12.83	-0.72	0.43	False	False
2009-12-24	1	70.52	70.80	0.00	-13.13	-0.86	0.79	False	False
2009-12-18	1	69.27	70.80	0.00	-13.02	-1.34	0.97	False	False
2009-12-11	1	70.20	70.83	0.00	-12.38	-1.35	0.68	False	False
2009-12-04	3	72.24	70.81	0.00	-9.96	-0.94	0.80	False	False
2009-11-27	3	71.68	70.76	0.00	-9.69	-1.02	0.49	False	False
2009-11-20	2	73.35	70.71	0.01	-7.64	0.78	1.13	False	False
2009-11-13	2	74.12	70.44	0.01	-7.00	0.39	1.11	False	False
2009-11-06	2	73.25	70.10	0.01	-6.19	-0.06	0.76	False	False
2009-10-30	2	71.52	69.68	0.01	-5.62	-1.34	1.83	False	False
2009-10-23	2	70.52	69.23	0.01	-10.75	-1.51	0.84	False	False
2009-10-16	2	72.77	68.85	0.01	-8.57	-0.96	1.25	False	False
2009-10-09	2	73.80	68.38	0.01	-5.94	-0.28	1.15	False	False
2009-10-02	2	74.91	67.81	0.01	-0.26	1.67	0.81	False	False
2009-09-25	2	72.90	67.03	0.01	-4.73	1.05	0.57	False	False
2009-09-18	3	74.57	66.53	0.00	-4.72	0.92	0.72	False	False
2009-09-11	3	72.66	66.04	0.00	-4.82	0.54	0.66	False	False
2009-09-04	3	69.27	65.83	0.00	-6.96	-0.20	1.41	False	False
2009-08-28	3	68.66	65.55	0.00	-8.95	-0.06	1.21	False	False
2009-08-21	3	68.95	65.45	0.00	-8.42	-1.17	1.70	False	False
2009-08-14	3	68.56	65.28	0.00	-6.99	-1.97	1.64	False	False
2009-08-07	3	69.56	65.17	0.00	-6.14	-1.81	0.92	False	False
2009-07-31	3	66.01	65.15	0.00	-8.72	-2.83	1.91	False	False
2009-07-24	3	69.01	65.18	0.00	-3.73	-1.50	0.80	False	False
2009-07-17	3	69.35	64.96	0.00	0.88	-0.66	0.85	False	False
2009-07-10	3	64.82	64.78	0.00	1.09	-1.33	0.82	False	False
2009-07-02	3	66.97	64.67	0.00	2.58	-1.70	0.46	False	False
2009-06-26	3	68.29	64.62	0.00	2.28	-1.08	0.56	False	False
2009-06-19	3	69.17	64.38	0.00	3.53	-1.66	0.88	False	False
2009-06-12	3	72.87	64.03	0.00	6.40	-0.91	0.54	False	False
2009-06-05	3	74.23	63.77	0.00	9.38	0.74	0.82	False	False
2009-05-29	3	70.54	63.61	0.00	6.58	-1.40	0.49	False	False
2009-05-22	3	70.20	63.58	0.00	10.17	1.06	0.84	False	False
2009-05-15	3	69.59	63.13	-0.00	10.03	1.52	0.94	False	False
2009-05-08	3	70.65	62.99	-0.01	6.43	1.61	0.94	False	False
2009-05-01	3	70.20	62.76	-0.01	12.18	3.75	0.99	False	False
2009-04-24	3	65.22	63.11	-0.01	5.92	0.80	0.90	False	False
2009-04-17	3	64.08	63.74	-0.01	3.93	-1.11	0.78	False	False
2009-04-09	4	60.61	64.41	-0.01	-0.02	-1.60	0.55	False	False
2009-04-03	4	57.88	65.39	-0.01	-2.82	-2.46	0.89	False	False
2009-03-27	4	59.21	66.36	-0.01	2.72	-2.47	0.57	False	False
2009-03-20	4	58.75	67.43	-0.01	8.37	-0.79	0.54	False	False
2009-03-13	4	56.64	68.44	-0.01	6.37	-2.16	0.89	False	False
2009-03-06	4	51.36	69.37	-0.01	7.03	1.39	1.67	False	True
2009-02-27	4	57.99	70.40	-0.01	12.58	-0.55	1.00	False	False
2009-02-20	4	59.95	71.19	-0.01	11.51	0.04	1.04	False	False
2009-02-13	4	66.17	71.93	-0.01	15.02	0.95	1.81	False	False
2009-02-06	4	61.09	72.46	-0.01	1.46	-2.81	1.84	False	False
2009-01-30	4	65.59	73.23	-0.01	14.76	2.56	1.20	False	False
2009-01-23	4	63.92	73.83	-0.01	11.36	1.79	1.03	False	False
2009-01-16	4	65.11	74.55	-0.01	11.21	1.47	1.17	False	False
2009-01-09	4	69.01	75.36	-0.01	12.68	2.63	1.07	False	False
2009-01-02	4	66.86	76.09	-0.01	4.52	-1.17	0.57	False	False
2008-12-26	4	62.38	77.03	-0.01	4.22	1.09	0.33	False	False
2008-12-19	4	64.08	78.11	-0.01	5.35	-0.49	0.85	False	False
2008-12-12	4	61.51	79.14	-0.01	2.16	-1.73	0.82	False	False
2008-12-05	4	65.43	80.33	-0.01	9.20	-0.06	0.85	False	False
2008-11-28	4	61.11	81.36	-0.01	-0.14	-1.33	0.62	False	False
2008-11-21	4	58.68	82.54	-0.01	7.31	3.14	1.08	False	False
2008-11-14	4	65.06	83.65	-0.01	9.09	1.82	0.69	False	False
2008-11-07	4	69.51	84.58	-0.01	9.43	1.39	0.72	False	False
2008-10-31	4	69.51	85.25	-0.01	5.20	-0.50	1.37	False	False
2008-10-24	4	56.66	85.93	-0.01	-5.25	-1.75	1.72	False	True
2008-10-17	4	65.46	87.01	-0.01	1.82	0.89	1.16	False	False
2008-10-10	1	63.84	87.83	-0.00	3.85	-0.26	1.49	False	True
2008-10-03	1	80.53	88.57	-0.00	7.20	1.11	1.60	False	False
2008-09-26	1	84.29	88.78	-0.00	1.75	-0.54	1.11	False	False
2008-09-19	1	84.24	88.87	-0.00	-1.74	-0.66	2.26	False	False
2008-09-12	3	89.75	89.04	-0.00	4.88	2.41	1.59	False	False
2008-09-05	1	87.26	89.01	-0.00	2.75	2.59	0.77	False	False
2008-08-29	3	91.18	88.98	-0.00	3.91	2.38	0.73	False	False
2008-08-22	3	89.17	89.13	-0.00	0.91	1.45	0.87	False	False
2008-08-15	4	84.56	89.27	-0.01	-4.77	0.24	1.21	False	False
2008-08-08	4	82.07	89.63	-0.01	-7.60	-1.42	1.28	False	False
2008-08-01	4	81.67	90.20	-0.01	-5.63	-0.31	1.33	False	False
2008-07-25	4	82.33	90.69	-0.01	-4.88	-0.26	0.95	False	False
2008-07-18	4	82.01	91.27	-0.01	-5.73	-0.80	2.11	False	False
2008-07-11	4	84.11	91.93	-0.01	-1.92	0.67	1.53	False	False
2008-07-03	4	83.68	92.43	-0.01	-4.40	-0.98	0.82	False	False
2008-06-27	4	85.46	93.10	-0.01	-3.82	-0.04	0.78	False	False
2008-06-20	1	89.54	93.78	-0.00	-2.54	-0.02	1.28	False	False
2008-06-13	1	90.75	94.19	-0.00	-4.59	-0.30	4.00	False	False
2008-06-06	3	95.05	94.62	-0.00	-0.47	0.42	0.98	False	False
2008-05-30	1	94.91	95.02	-0.00	-3.68	0.07	0.53	False	False
2008-05-23	1	94.75	95.46	-0.00	-2.44	1.32	0.46	False	False
2008-05-16	3	97.46	95.99	-0.00	-3.39	0.68	0.62	False	False
2008-05-09	3	96.34	96.26	-0.00	-2.15	1.00	0.52	False	False
2008-05-02	4	96.50	96.69	-0.01	-3.95	1.05	1.29	False	False
2008-04-25	4	91.84	97.10	-0.01	-7.71	-0.53	0.80	False	False
2008-04-18	4	93.11	97.65	-0.01	-6.12	-0.15	0.73	False	False
2008-04-11	1	89.32	98.12	-0.00	-6.17	0.23	0.59	False	False
2008-04-04	1	90.04	98.68	-0.00	-8.15	-0.31	0.60	False	False
2008-03-28	4	88.98	99.19	-0.01	-5.61	0.96	0.80	False	False
2008-03-20	4	90.17	99.66	-0.01	-5.53	0.86	0.71	False	False
2008-03-14	4	86.04	100.09	-0.01	-7.10	0.48	0.97	False	False
2008-03-07	4	86.78	100.65	-0.01	-6.90	1.03	0.73	False	False
2008-02-29	4	87.02	101.21	-0.01	-9.46	-0.87	0.80	False	False
2008-02-22	4	89.22	101.78	-0.01	-8.96	-1.31	0.57	False	False
2008-02-15	4	89.11	102.49	-0.01	-9.02	-1.84	1.97	False	False
2008-02-08	4	86.15	103.31	-0.01	-11.01	-1.93	2.40	False	True
2008-02-01	4	95.63	104.29	-0.01	-5.99	0.22	1.49	False	False
2008-01-25	4	93.59	104.99	-0.01	-3.71	1.14	1.37	False	True
2008-01-18	4	95.34	105.76	-0.01	-1.65	1.25	2.37	False	False
2008-01-11	4	99.21	106.59	-0.01	-3.29	1.27	2.18	False	False
2008-01-04	4	96.34	107.33	-0.01	-6.87	-0.05	1.35	False	True
2007-12-28	4	99.58	108.10	-0.01	-8.26	-1.20	0.41	False	False
2007-12-21	1	101.93	108.86	-0.00	-6.64	-0.56	1.48	False	False
2007-12-14	1	99.10	109.42	-0.00	-8.37	-1.04	1.58	False	True
2007-12-07	1	103.71	109.99	-0.00	-6.66	-1.44	1.04	False	False
2007-11-30	1	105.80	110.37	-0.00	-3.46	0.06	1.01	False	False
2007-11-23	1	102.04	110.61	-0.00	-4.39	-0.30	0.65	False	False
2007-11-16	1	103.66	110.85	0.00	-4.21	0.32	0.85	False	False
2007-11-09	1	107.02	110.94	0.00	-0.88	1.28	1.11	False	False
2007-11-02	1	108.08	110.90	0.00	-3.70	0.66	0.91	False	False
2007-10-26	1	110.60	110.80	0.00	-3.21	0.41	1.76	False	False
2007-10-19	1	105.54	110.60	0.00	-5.50	0.18	0.69	False	False
2007-10-12	1	109.32	110.60	0.00	-6.00	-0.39	0.49	False	False
2007-10-05	1	108.77	110.46	0.00	-6.34	-0.78	0.56	False	False
2007-09-28	1	108.45	110.36	0.00	-4.86	0.46	0.62	False	False
2007-09-21	1	106.97	110.24	-0.00	-6.21	0.17	0.59	False	False
2007-09-14	1	106.12	110.18	-0.00	-4.46	0.22	0.65	False	False
2007-09-07	1	105.38	110.26	-0.00	-3.23	0.49	0.60	False	False
2007-08-31	1	103.05	110.31	-0.00	-6.70	-0.81	0.89	False	False
2007-08-24	1	103.31	110.55	-0.00	-6.89	-1.83	1.06	False	False
2007-08-17	1	102.78	110.69	-0.00	-5.34	-1.01	1.00	False	False
2007-08-10	1	103.58	110.88	0.00	-5.20	-1.13	1.44	False	False
2007-08-03	1	104.11	110.96	0.00	-3.47	-1.24	2.41	False	False
2007-07-27	1	110.36	111.02	0.00	0.45	-0.86	0.75	False	False
2007-07-20	3	113.80	110.85	0.00	-1.29	-2.19	0.60	False	False
2007-07-13	3	115.71	110.59	0.00	-0.66	-1.79	0.48	False	False
2007-07-06	3	116.34	110.35	0.00	1.50	-1.37	0.70	False	False
2007-06-29	3	116.72	110.08	0.00	3.90	-0.93	0.84	False	False
2007-06-22	3	120.34	109.73	0.00	7.48	0.35	0.58	False	False
2007-06-15	2	121.30	109.27	0.01	6.49	0.74	0.70	False	False
2007-06-08	2	119.58	108.78	0.01	6.99	0.82	0.94	False	False
2007-06-01	2	122.33	108.35	0.01	7.62	1.38	2.69	True	False
2007-05-25	3	118.73	107.71	0.00	6.08	1.60	1.55	True	False
2007-05-18	3	116.21	107.06	0.00	3.52	1.51	0.93	False	False
2007-05-11	3	115.02	106.51	0.00	3.70	1.08	0.98	True	False
2007-05-04	3	113.09	106.06	0.00	2.12	0.72	1.17	True	False
2007-04-27	3	109.32	105.69	0.00	-0.31	-0.25	1.06	False	False
2007-04-20	3	106.15	105.40	0.00	-2.52	-0.65	0.89	False	False
2007-04-13	3	105.91	105.13	0.00	-0.64	-1.11	0.59	False	False
2007-04-05	3	105.03	104.93	0.00	-0.77	-1.05	0.95	False	False
2007-03-30	3	104.85	104.61	0.00	0.69	-0.71	1.14	False	False
2007-03-23	3	105.25	104.33	0.00	0.09	0.11	0.95	False	False
2007-03-16	3	105.27	104.04	0.00	3.79	0.35	1.29	False	False
2007-03-09	2	105.88	103.77	0.01	3.42	0.31	0.67	False	False
2007-03-02	2	104.64	103.47	0.01	3.51	-0.29	1.46	False	False
2007-02-23	2	105.30	103.18	0.01	-0.33	-1.08	1.32	False	False
2007-02-16	2	108.48	102.55	0.01	2.40	-0.53	1.50	False	False
2007-02-09	2	106.89	101.74	0.01	2.18	0.01	1.29	False	False
2007-02-02	2	110.23	100.96	0.01	4.66	0.29	1.04	False	False
2007-01-26	2	107.42	100.12	0.01	3.98	0.45	2.53	False	False
2007-01-19	2	108.53	99.37	0.01	4.51	0.25	0.88	False	False
2007-01-12	2	105.99	98.61	0.01	2.12	-0.64	1.60	False	False
2007-01-05	2	105.91	98.00	0.01	3.49	-0.53	0.77	False	False
2006-12-29	2	105.19	97.47	0.01	2.19	-0.56	0.67	False	False
2006-12-22	2	106.09	97.07	0.01	3.50	-0.24	1.12	False	False
2006-12-15	2	108.61	96.61	0.01	4.68	0.10	0.82	False	False
2006-12-08	2	108.29	96.07	0.01	5.60	-0.05	0.87	True	False
2006-12-01	2	106.12	95.50	0.01	4.42	0.22	0.98	False	False
2006-11-24	3	106.57	94.94	0.00	4.47	1.46	0.62	False	False
2006-11-17	3	106.49	94.49	0.00	4.27	1.29	0.96	False	False
2006-11-10	3	106.68	94.08	0.00	5.82	1.11	0.62	True	False
2006-11-03	3	103.21	93.54	0.00	3.53	0.27	0.81	False	False
2006-10-27	3	99.36	93.18	0.00	-1.37	-0.89	1.00	False	False
2006-10-20	3	99.47	92.90	0.00	-0.89	-0.51	0.73	False	False
2006-10-13	3	101.75	92.57	0.00	1.37	-0.22	0.89	False	False
2006-10-06	3	101.77	92.15	0.00	2.44	0.80	1.04	False	False
2006-09-29	3	100.66	91.73	0.00	2.20	0.73	2.37	False	False
2006-09-22	3	98.20	91.46	0.00	1.15	0.22	0.90	False	False
2006-09-15	3	99.81	91.27	0.00	2.26	0.39	1.36	False	False
2006-09-08	3	95.42	91.05	0.00	-0.78	-0.92	0.43	False	False
2006-09-01	3	96.50	90.94	0.00	-0.72	-0.54	0.52	False	False
2006-08-25	3	96.42	90.76	0.00	0.26	2.20	0.62	False	False
2006-08-18	3	97.35	90.69	-0.00	0.70	2.26	0.54	False	False
2006-08-11	3	96.64	90.51	-0.00	2.89	2.91	1.22	False	False
2006-08-04	3	96.03	90.59	-0.00	1.43	2.71	1.65	False	False
2006-07-28	1	86.46	90.57	-0.00	-8.52	0.30	0.72	False	False
2006-07-21	4	84.11	90.95	-0.01	-8.35	-0.31	0.59	False	False
2006-07-14	4	83.50	91.42	-0.01	-8.74	-0.68	0.59	False	True
2006-07-07	4	84.93	91.93	-0.01	-9.41	-1.53	0.60	False	False
2006-06-30	1	85.03	92.38	-0.00	-9.74	-1.78	0.89	False	False
2006-06-23	1	85.88	92.86	-0.00	-7.10	-1.02	0.72	False	False
2006-06-16	1	87.44	93.38	-0.00	-6.01	-0.98	0.65	False	False
2006-06-09	1	90.01	93.87	-0.00	-3.29	0.47	1.16	False	False
2006-06-02	1	93.22	94.19	-0.00	-2.62	1.72	0.50	False	False
2006-05-26	1	92.32	94.33	-0.00	-3.02	0.51	0.69	False	False
2006-05-19	1	92.34	94.53	-0.00	-2.08	0.57	1.04	False	False
2006-05-12	1	91.21	94.64	-0.00	-5.16	0.31	1.55	False	False
2006-05-05	1	89.51	94.78	-0.00	-9.51	-1.05	1.71	False	False
2006-04-28	1	93.11	95.04	-0.00	-5.08	0.55	0.68	False	False
2006-04-21	1	93.99	95.26	-0.00	-4.37	1.23	0.52	False	False
2006-04-13	1	90.60	95.42	-0.00	-6.41	0.99	0.38	False	False
2006-04-07	1	92.42	95.67	-0.00	-5.30	0.83	1.41	False	False
2006-03-31	1	90.75	95.87	0.00	-7.26	-0.24	0.95	False	False
2006-03-24	1	89.62	96.07	0.00	-9.30	-0.60	0.76	False	False
2006-03-17	1	89.14	96.02	0.00	-10.38	-1.08	0.67	False	False
2006-03-10	1	89.40	95.90	0.00	-8.64	-0.65	0.73	False	False
2006-03-03	1	92.45	95.75	0.00	-6.28	0.23	0.97	False	False
2006-02-24	1	92.34	95.56	0.00	-6.91	-0.26	0.97	False	False
2006-02-17	1	93.38	95.41	0.00	-6.05	0.13	1.98	False	False
2006-02-10	1	92.24	95.14	0.00	-6.02	-0.98	1.38	False	False
2006-02-03	1	91.10	94.97	0.00	-7.21	-0.34	1.82	False	False
2006-01-27	1	94.17	94.82	0.00	-5.86	-1.26	1.84	False	False
2006-01-20	1	92.11	94.60	0.00	-6.58	-1.10	1.11	False	False
2006-01-13	3	98.94	94.38	0.00	-2.09	-0.01	1.59	False	False
2006-01-06	3	95.28	93.88	0.00	-5.83	-0.98	0.70	False	False
2005-12-30	3	97.85	93.55	0.00	-0.80	0.28	0.34	False	False
2005-12-23	3	98.36	93.27	0.00	-2.17	-0.51	0.56	False	False
2005-12-16	3	98.68	93.02	0.00	-2.05	-0.97	0.60	False	False
2005-12-09	3	98.60	92.73	0.00	-1.90	-0.66	0.66	False	False
2005-12-02	3	99.34	92.42	0.00	-1.93	-0.33	0.92	False	False
2005-11-25	3	101.59	92.22	0.00	-0.14	-0.55	0.55	False	False
2005-11-18	3	101.99	91.79	0.00	1.83	0.23	0.86	False	False
2005-11-11	3	99.79	91.42	0.00	0.74	0.17	1.41	False	False
2005-11-04	3	97.32	91.25	-0.00	-0.63	-0.45	0.99	False	False
2005-10-28	3	98.23	91.31	-0.00	2.06	0.41	0.65	False	False
2005-10-21	3	95.63	91.30	-0.00	0.89	0.02	0.74	False	False
2005-10-14	3	95.55	91.30	-0.00	0.06	0.54	0.58	False	False
2005-10-07	3	97.38	91.40	-0.00	1.19	0.79	0.76	False	False
2005-09-30	3	99.47	91.52	-0.00	0.43	0.64	1.01	False	False
2005-09-23	3	98.91	91.75	-0.00	0.82	2.67	2.26	False	False
2005-09-16	3	97.99	91.94	-0.00	-2.11	2.95	1.14	False	False
2005-09-09	3	98.54	92.10	-0.00	-1.98	3.39	1.83	False	False
2005-09-02	3	96.69	92.17	-0.01	-2.12	2.85	2.06	False	False
2005-08-26	4	88.24	92.36	-0.01	-9.85	0.88	0.90	False	False
2005-08-19	4	85.48	92.77	-0.01	-13.89	0.57	0.52	False	False
2005-08-12	4	84.82	93.40	-0.01	-15.56	-0.37	0.78	False	False
2005-08-05	4	86.89	94.10	-0.01	-13.53	0.09	0.98	False	False
2005-07-29	4	87.84	94.77	-0.01	-13.38	-0.30	1.37	False	False
2005-07-22	4	85.22	95.47	-0.01	-16.18	-0.50	0.52	False	False
2005-07-15	4	87.18	96.28	-0.01	-14.09	0.89	0.58	False	False
2005-07-08	1	86.60	97.12	-0.00	-13.91	0.40	0.46	False	False
2005-07-01	1	87.39	97.87	-0.00	-12.19	-0.23	0.67	False	False
2005-06-24	1	85.51	98.38	-0.00	-14.18	-0.88	0.78	False	False
2005-06-17	1	84.08	98.73	-0.00	-17.66	-1.67	0.75	False	False
2005-06-10	1	85.27	99.10	-0.00	-15.49	-1.66	0.85	False	False
2005-06-03	1	89.67	99.53	-0.00	-11.26	-1.20	0.48	False	False
2005-05-27	1	90.73	99.73	-0.00	-10.65	-0.11	0.47	False	False
2005-05-20	1	89.85	99.88	-0.00	-10.98	-0.83	0.57	False	False
2005-05-13	1	89.46	100.07	-0.00	-8.85	-1.43	1.00	False	False
2005-05-06	1	93.35	100.05	-0.00	-6.45	-1.06	1.81	False	False
2005-04-29	1	88.61	100.24	-0.00	-10.21	-1.93	4.19	False	False
2005-04-22	1	90.97	100.59	-0.00	-7.65	-0.71	1.97	False	False
2005-04-15	1	94.70	100.82	0.00	-3.14	0.10	1.12	False	False
2005-04-08	1	98.94	100.88	0.00	-2.21	0.07	1.15	False	False
2005-04-01	1	98.04	100.79	0.00	-2.49	-0.91	1.45	False	False
2005-03-24	1	95.71	100.70	0.00	-4.80	-1.25	0.63	False	False
2005-03-18	1	98.62	100.55	0.00	-3.53	-0.69	0.70	False	False
2005-03-11	3	100.72	100.29	0.00	-2.48	0.18	1.06	False	False
2005-03-04	3	106.46	99.93	0.00	1.14	0.60	0.88	False	False
2005-02-25	3	104.56	99.32	0.00	0.20	0.20	0.52	False	False
2005-02-18	3	102.78	98.91	0.00	-0.75	-1.14	0.96	False	False
2005-02-11	3	100.64	98.43	0.00	-3.19	-1.70	1.26	False	False
2005-02-04	3	102.46	98.36	0.00	-1.27	-1.50	0.96	False	False
2005-01-28	3	100.45	98.21	0.00	-0.61	-1.38	0.92	False	False
2005-01-21	3	104.64	98.19	0.00	3.82	-0.45	0.64	False	False
2005-01-14	3	105.75	97.98	0.00	3.62	-1.65	0.72	False	False
2005-01-07	2	106.78	97.69	0.01	4.73	-0.78	0.93	False	False
2004-12-31	2	109.06	97.36	0.01	4.91	0.87	0.17	False	False
2004-12-23	2	109.43	96.95	0.01	5.60	2.52	0.45	False	False
2004-12-17	3	112.48	96.45	0.00	10.22	3.63	0.68	True	False
2004-12-10	3	109.14	95.78	0.00	7.85	2.54	0.83	True	False
2004-12-03	3	102.65	95.25	0.00	1.44	1.26	0.85	False	False
2004-11-26	3	95.89	94.96	-0.00	-4.46	-0.88	0.27	False	False
2004-11-19	3	95.10	94.97	-0.00	-4.29	-1.77	0.55	False	False
2004-11-12	3	98.28	94.93	-0.00	-2.32	0.83	0.68	False	False
2004-11-05	3	95.55	94.97	-0.00	-3.60	-1.80	0.86	False	False
2004-10-29	3	95.23	95.10	-0.00	-0.94	-1.08	2.02	False	False
2004-10-22	3	95.79	95.30	-0.00	2.78	-0.32	5.70	False	False
2004-10-15	1	88.87	95.34	-0.00	-5.65	-1.71	7.08	False	False
2004-10-08	3	98.81	95.69	-0.00	3.59	0.59	0.77	False	False
2004-10-01	3	99.26	95.67	-0.00	3.40	0.40	1.43	False	False
2004-09-24	3	97.88	95.73	-0.00	4.08	1.62	0.91	False	False
2004-09-17	3	96.56	95.86	-0.00	1.17	0.61	0.98	False	False
2004-09-10	3	96.05	96.02	-0.00	1.25	0.17	0.75	False	False
2004-09-03	1	95.55	96.06	-0.00	1.82	0.68	0.91	False	False
2004-08-27	1	90.94	96.14	-0.00	-2.41	-0.63	0.44	False	False
2004-08-20	1	91.07	96.38	-0.00	-1.29	0.34	0.53	False	False
2004-08-13	1	89.77	96.47	-0.00	0.57	-1.69	0.85	False	False
2004-08-06	1	88.21	96.48	0.00	-0.91	-1.63	1.07	False	False
2004-07-30	1	92.19	96.55	0.00	0.12	-1.70	1.60	False	False
2004-07-23	1	88.32	96.53	0.00	-2.65	-1.83	2.56	False	False
2004-07-16	3	98.73	96.54	0.00	7.33	1.02	1.03	False	False
2004-07-09	3	97.83	96.15	0.00	5.60	0.70	0.61	False	False
2004-07-02	3	99.92	95.76	0.00	6.93	0.70	0.79	False	False
2004-06-25	3	98.41	95.33	0.00	4.67	0.73	0.71	False	False
2004-06-18	3	97.03	94.97	0.00	3.25	0.37	0.80	False	False
2004-06-10	3	96.72	94.64	0.00	2.79	0.02	0.67	False	False
2004-06-04	3	96.79	94.38	0.00	4.12	0.29	0.73	False	False
2004-05-28	3	94.46	94.15	0.00	1.74	-0.72	0.60	False	False
2004-05-21	1	92.26	93.94	0.00	1.77	0.63	0.71	False	False
2004-05-14	1	93.38	93.77	0.00	2.71	-0.66	1.32	False	False
2004-05-07	2	93.93	93.43	0.01	2.98	-0.43	1.24	False	False
2004-04-30	2	96.19	93.06	0.01	4.60	-0.50	1.32	False	False
2004-04-23	2	94.04	92.65	0.01	-0.75	-1.49	0.97	False	False
2004-04-16	2	99.50	92.19	0.01	5.35	-0.57	0.54	False	False
2004-04-08	2	99.31	91.54	0.01	4.69	-0.19	0.30	False	False
2004-04-02	2	101.30	90.88	0.01	6.58	0.28	0.82	False	False
2004-03-26	2	96.95	90.16	0.01	5.21	-0.47	0.82	False	False
2004-03-19	2	99.34	89.49	0.01	7.64	0.11	0.67	False	False
2004-03-12	2	98.15	88.63	0.01	5.46	0.65	0.50	False	False
2004-03-05	2	101.19	87.86	0.01	5.48	0.34	0.67	False	False
2004-02-27	2	101.59	87.02	0.01	7.09	0.51	1.28	False	False
2004-02-20	2	101.38	86.29	0.01	7.19	1.83	3.45	True	False
2004-02-13	2	97.25	85.61	0.01	2.87	1.81	1.07	False	False
2004-02-06	2	98.15	84.87	0.01	4.13	1.56	1.26	False	False
2004-01-30	3	98.01	84.15	0.00	5.03	1.24	1.77	True	False
2004-01-23	3	93.93	83.54	0.00	-0.12	0.38	1.18	False	False
2004-01-16	3	89.80	83.09	0.00	-4.39	-0.30	0.93	False	False
2004-01-09	3	90.52	82.92	0.00	-2.10	0.27	1.65	False	False
2004-01-02	3	91.42	82.75	0.00	0.06	0.28	0.59	True	False
2003-12-26	3	88.87	82.60	0.00	-1.64	-0.33	0.42	False	False
2003-12-19	3	86.99	82.43	0.00	-3.19	-1.25	0.56	False	False
2003-12-12	3	85.96	82.28	0.00	-3.19	-1.29	0.62	False	False
2003-12-05	3	87.02	82.17	0.00	-1.07	-0.96	0.91	False	False
2003-11-28	3	87.55	81.96	0.00	-0.31	-0.34	0.75	False	False
2003-11-21	3	87.39	81.78	0.00	1.82	-0.03	0.91	False	False
2003-11-14	2	88.79	81.60	0.01	1.96	1.51	0.75	False	False
2003-11-07	2	89.85	81.29	0.01	2.76	1.97	1.01	True	False
2003-10-31	2	88.21	80.78	0.01	1.04	1.16	0.87	False	False
2003-10-24	2	87.28	80.32	0.01	1.94	1.77	1.66	False	False
2003-10-17	2	83.18	79.92	0.01	-4.09	1.40	1.32	False	False
2003-10-10	2	82.60	79.67	0.01	-5.14	0.97	1.31	False	False
2003-10-03	2	83.87	79.16	0.01	-3.60	1.54	0.71	False	False
2003-09-26	3	80.40	78.68	0.00	-5.12	1.72	0.83	False	False
2003-09-19	3	80.00	78.22	0.00	-9.69	1.25	0.64	False	False
2003-09-12	3	79.60	77.81	0.00	-9.02	0.94	0.61	False	False
2003-09-05	3	79.50	77.48	0.00	-9.74	0.32	0.59	False	False
2003-08-29	1	76.79	77.24	0.00	-12.01	-1.16	1.12	False	False
2003-08-22	1	73.59	76.98	0.00	-14.70	-1.70	1.44	False	False
2003-08-15	1	75.23	76.92	0.00	-12.80	0.27	0.69	False	False
2003-08-08	1	76.00	76.79	0.00	-11.03	0.52	0.98	False	False
2003-08-01	3	79.60	76.77	0.00	-7.37	0.29	0.88	False	False
2003-07-25	3	80.79	76.66	-0.00	-7.89	-0.32	2.26	False	False
2003-07-18	1	75.28	76.47	0.00	-13.88	-2.50	1.43	False	False
2003-07-11	1	76.48	76.54	0.00	-13.10	-2.74	2.21	False	False
2003-07-03	3	79.60	76.67	0.00	-8.54	-1.98	0.61	False	False
2003-06-27	3	80.53	76.71	0.00	-6.61	-1.24	0.54	False	False
2003-06-20	3	84.64	76.47	0.00	-3.89	-0.97	0.76	False	False
2003-06-13	3	85.62	76.28	0.00	-2.16	-0.43	0.60	False	False
2003-06-06	3	86.83	76.16	-0.00	-0.63	0.21	0.84	False	False
2003-05-30	3	83.76	75.92	-0.00	-1.67	-0.65	0.59	False	False
2003-05-23	3	82.38	75.84	-0.00	-0.00	-1.11	0.48	False	False
2003-05-16	3	82.78	75.99	-0.00	-0.43	-0.74	0.63	False	False
2003-05-09	3	80.72	76.25	-0.00	-1.49	-0.26	0.94	False	False
2003-05-02	3	82.12	76.64	-0.00	0.92	0.55	4.26	False	False
2003-04-25	3	81.88	76.81	-0.00	4.45	0.64	1.45	False	False
2003-04-17	3	79.47	77.00	-0.00	2.51	0.82	0.67	False	False
2003-04-11	1	74.62	77.13	-0.00	-0.44	0.93	0.80	False	False
2003-04-04	1	74.57	77.48	-0.00	-1.28	-0.29	0.71	False	False
2003-03-28	1	75.23	77.86	-0.00	1.88	1.85	0.65	False	False
2003-03-21	1	75.50	78.13	-0.00	-0.78	0.73	0.97	False	False
2003-03-14	4	67.44	78.29	-0.01	-4.16	-1.20	1.01	False	False
2003-03-07	1	69.54	78.86	-0.00	-0.12	-1.42	1.67	False	False
2003-02-28	1	66.36	79.37	-0.00	-5.53	-0.92	0.60	False	False
2003-02-21	1	67.95	79.72	-0.00	-3.71	-1.31	0.86	False	False
2003-02-14	1	69.67	80.02	-0.00	0.66	0.80	1.25	False	False
2003-02-07	1	72.32	80.08	-0.00	5.56	1.29	2.71	False	False
2003-01-31	4	69.01	80.23	-0.01	-1.87	-1.53	0.99	False	False
2003-01-24	4	71.60	80.65	-0.01	1.53	-1.52	1.70	False	False
2003-01-17	1	71.52	81.17	-0.00	-2.55	-2.82	1.46	False	False
2003-01-10	1	75.39	81.71	-0.00	0.41	-3.64	0.95	False	False
2003-01-03	1	76.19	82.03	-0.00	4.24	-2.41	0.44	False	False
2002-12-27	1	75.23	82.38	-0.00	7.62	1.62	0.35	False	False
2002-12-20	1	77.17	82.74	-0.00	8.73	-0.48	0.69	False	False
2002-12-13	1	80.37	82.91	0.00	14.96	-0.88	0.49	False	False
2002-12-06	1	80.95	82.96	0.00	13.89	-0.99	0.89	False	False
2002-11-29	1	73.14	82.77	0.00	1.13	-4.88	1.17	False	False
2002-11-22	1	79.07	82.98	0.00	10.65	-4.94	0.96	False	False
2002-11-15	1	82.12	82.75	0.00	18.46	-5.24	0.61	False	False
2002-11-08	1	79.58	82.51	0.01	17.84	-8.64	1.10	False	False
2002-11-01	1	81.32	82.33	0.01	20.66	-7.86	3.39	False	False
2002-10-25	2	86.86	81.95	0.01	30.42	-4.84	0.96	False	False
2002-10-18	2	90.62	81.24	0.01	39.43	-0.51	1.11	False	False
2002-10-11	2	92.45	80.46	0.01	52.40	3.43	0.92	True	False
2002-10-04	2	87.18	79.61	0.01	52.11	2.57	1.08	False	False
2002-09-27	2	87.50	78.97	0.01	49.77	3.41	0.56	False	False
2002-09-20	2	83.39	78.43	0.01	41.48	3.05	0.99	False	False
2002-09-13	2	85.03	78.00	0.01	38.66	-0.24	0.85	False	False
2002-09-06	2	86.09	77.61	0.01	41.83	-0.89	0.61	False	False
2002-08-30	2	83.42	77.17	0.01	36.15	-1.13	0.97	False	False
2002-08-23	2	80.26	76.81	0.01	29.30	-3.93	0.79	False	False
2002-08-16	2	84.50	76.33	0.01	39.63	0.46	0.70	False	False
2002-08-09	2	84.85	75.63	0.01	45.39	1.78	1.23	False	False
2002-08-02	2	76.82	74.90	0.01	40.67	0.45	1.87	False	False
2002-07-26	2	76.95	74.43	0.01	45.02	-1.32	1.36	False	False
2002-07-19	1	71.50	73.93	0.01	37.78	-4.05	0.72	False	False
2002-07-12	2	76.82	73.58	0.01	38.26	-2.58	0.71	False	False
2002-07-05	2	81.62	73.08	0.01	38.87	-3.17	0.63	False	False
2002-06-28	2	87.18	72.43	0.01	50.31		0.66	False	False
2002-06-21	2	87.79	71.61	0.01	53.98		0.76	False	False
2002-06-14	2	84.79	70.74	0.01	48.58		0.89	False	False
2002-06-07	2	86.78	69.91	0.01	51.54		0.54	False	False
2002-05-31	2	86.17	69.05	0.01			0.59	True	False
2002-05-24	2	82.12	68.30	0.01			0.55	False	False
2002-05-17	2	81.99	67.77	0.01			4.21	False	False
2002-05-10	2	75.23	67.09	0.01			1.14	False	False
2002-05-03	2	79.47	66.65	0.01			2.15	True	False
2002-04-26	2	72.19	66.07	0.01			1.03	False	False
2002-04-19	2	74.83	65.73	0.01			0.98	False	False
2002-04-12	2	74.15	65.07	0.01			1.24	False	False
2002-04-05	2	69.93	64.16	0.01			1.55	False	False
2002-03-28	2	65.43	63.39	0.01			1.51	False	False
2002-03-22	2	67.50	62.87	0.01			0.66	False	False
2002-03-15	2	66.89	62.32	0.01			0.33	False	False
2002-03-08	2	67.97	61.73	0.01			0.80	False	False
2002-03-01	2	71.26	61.03	0.02			0.58	False	False
2002-02-22	2	70.46	60.21	0.02			0.44	False	False
2002-02-15	2	73.22	59.38	0.01			0.90	False	False
2002-02-08	2	73.09	58.44	0.01			1.10	False	False
2002-02-01	2	72.66	57.53	0.01			1.32	True	False
2002-01-25	3	65.70	56.67				1.04	False	False
2002-01-18	3	63.58	56.05				0.81	False	False
2002-01-11	3	62.78	55.47				2.22	False	False
2002-01-04	3	62.91	54.83				0.96	False	False
2001-12-28	0	61.99					0.42	False	False
2001-12-21	0	61.06					0.89	False	False
2001-12-14	0	61.59					0.98	False	False
2001-12-07	0	62.12					0.67	False	False
2001-11-30	0	62.73					0.49	False	False
2001-11-23	0	61.56					0.62	False	False
2001-11-16	0	60.00					1.78	False	False
2001-11-09	0	60.93					5.48	False	False
2001-11-02	0	63.58					1.16	False	False
2001-10-26	0	66.28					0.98	False	False
2001-10-19	0	61.72					0.50	False	False
2001-10-12	0	61.99					0.72	False	False
2001-10-05	0	62.12					1.27	False	False
2001-09-28	0	61.96					1.96	False	False
2001-09-21	0	55.10					4.33	False	False
2001-09-10	0	46.62					0.16	False	False
2001-09-07	0	47.05					0.28	False	False
2001-08-31	0	49.83					0.57	False	False
2001-08-24	0	50.86					0.61	False	False
2001-08-17	0	49.27					0.21	False	False
2001-08-10	0	46.89					0.26	False	False
2001-08-03	0	46.75					0.62	False	False
2001-07-27	0	45.56					0.61	False	False
2001-07-20	0	44.90					0.22	False	False
2001-07-13	0	45.70					0.39	False	False
2001-07-06	0	46.97					0.10	False	False
2001-06-29	0	47.02						False	False
2001-06-22	0	46.30						False	False
2001-06-15	0	43.58						False	False