WSC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	15.88	22.71	-0.00	-31.23	-2.02	0.91	False	False
2026-10-09	1	17.07	22.74	-0.00	-28.02	-1.59	0.91	False	False
2026-10-02	1	17.30	22.77	-0.00	-26.73	-2.35	1.05	False	False
2026-09-25	1	18.17	22.84	-0.00	-23.73	-2.43	1.45	False	False
2026-09-18	1	18.17	22.95	-0.00	-23.16	-3.53	1.04	False	False
2026-09-11	1	18.66	23.11	-0.00	-21.65	-4.33	0.52	False	False
2026-09-04	1	19.98	23.21	0.00	-17.32	-3.85	1.73	False	False
2026-08-28	1	20.90	23.28	0.00	-14.00	-3.70	0.87	False	False
2026-08-21	1	22.14	23.26	0.00	-9.03	-4.91	1.67	False	False
2026-08-14	2	23.76	23.22	0.01	-4.33	-4.09	1.50	False	False
2026-08-07	2	24.37	23.18	0.01	-1.93	-1.88	1.49	False	False
2026-07-31	2	24.28	23.10	0.01	0.80	-1.73	1.32	False	False
2026-07-24	2	26.50	22.94	0.01	10.63	-1.83	1.15	False	False
2026-07-17	2	27.23	22.71	0.01	12.04	-0.76	0.68	False	False
2026-07-10	2	26.24	22.43	0.01	5.57	-1.84	0.75	False	False
2026-07-02	2	26.66	22.24	0.01	7.70	0.55	0.63	False	False
2026-06-26	2	28.86	22.04	0.02	17.93	4.42	0.89	False	False
2026-06-18	2	28.84	21.73	0.01	15.09	4.46	0.62	False	False
2026-06-12	2	28.13	21.36	0.01	12.95	4.19	0.75	False	False
2026-06-05	2	26.21	21.01	0.01	5.51	-0.99	0.86	False	False
2026-05-29	2	25.73	20.74	0.01	0.23	2.56	0.46	False	False
2026-05-22	2	24.78	20.61	0.01	-2.74	1.85	0.79	False	False
2026-05-15	2	24.48	20.53	0.01	-3.83	4.03	1.42	False	False
2026-05-08	3	28.10	20.42	0.00	9.48	8.23	1.98	False	False
2026-05-01	3	22.69	20.20	-0.00	-10.01	4.21	1.35	False	False
2026-04-24	3	22.66	20.17	-0.00	-10.14	4.07	1.90	False	False
2026-04-17	3	20.23	20.10	-0.01	-19.94	2.31	0.83	False	False
2026-04-10	4	18.66	20.18	-0.01	-23.45	1.04	0.89	False	False
2026-04-02	4	17.39	20.32	-0.01	-26.86	-0.53	0.98	False	False
2026-03-27	4	17.11	20.53	-0.01	-26.41	-2.08	0.92	False	False
2026-03-20	4	17.03	20.77	-0.01	-29.18	-3.56	1.41	False	False
2026-03-13	4	17.99	21.03	-0.01	-27.60	-2.02	1.02	False	False
2026-03-06	4	19.26	21.24	-0.01	-24.73	-1.31	1.23	False	False
2026-02-27	3	21.61	21.41	-0.01	-18.09	2.64	1.61	False	False
2026-02-20	3	22.81	21.53	-0.01	-14.94	2.68	0.84	False	False
2026-02-13	4	21.62	21.83	-0.01	-19.54	0.69	0.55	False	False
2026-02-06	3	22.26	22.12	-0.01	-19.51	1.55	0.97	False	False
2026-01-30	4	20.03	22.39	-0.01	-28.66	1.26	0.75	False	False
2026-01-23	4	21.12	22.69	-0.01	-25.67	2.17	0.41	False	False
2026-01-16	4	22.50	22.93	-0.01	-22.30	3.72	0.44	False	False
2026-01-09	4	21.88	23.05	-0.01	-25.71	1.78	0.72	False	False
2026-01-02	4	19.47	23.22	-0.01	-33.72	-0.09	0.39	False	False
2025-12-26	4	19.74	23.51	-0.01	-34.34	0.63	0.31	False	False
2025-12-19	4	18.86	23.75	-0.01	-37.17	1.32	1.04	False	False
2025-12-12	4	20.40	24.03	-0.01	-32.82	2.92	0.79	False	False
2025-12-05	4	20.61	24.35	-0.01	-33.36	2.40	0.96	False	False
2025-11-28	4	19.75	24.56	-0.01	-36.87	-0.66	1.25	False	False
2025-11-21	4	17.61	24.81	-0.01	-42.45	-2.50	2.24	False	False
2025-11-14	4	17.57	25.06	-0.01	-44.48	-2.10	1.87	False	False
2025-11-07	4	18.27	25.25	-0.01	-42.97	-2.15	2.34	False	True
2025-10-31	4	21.75	25.46	-0.01	-34.25	0.55	0.94	False	False
2025-10-24	4	22.47	25.53	-0.01	-32.44	1.85	1.05	False	False
2025-10-17	4	21.14	25.72	-0.01	-36.08	-0.26	0.85	False	False
2025-10-10	4	21.60	26.00	-0.01	-34.39	-0.14	0.96	False	False
2025-10-03	4	21.69	26.28	-0.01	-36.43	-1.20	1.03	False	False
2025-09-26	4	20.56	26.49	-0.02	-39.84	-2.31	1.05	False	True
2025-09-19	4	22.57	26.91	-0.02	-35.04	-1.38	1.02	False	False
2025-09-12	4	23.01	27.33	-0.02	-33.85	-0.42	0.91	False	False
2025-09-05	4	23.71	27.83	-0.01	-31.62	0.02	0.78	False	False
2025-08-29	4	24.24	28.28	-0.01	-30.62	-0.69	0.84	False	False
2025-08-22	4	24.92	28.71	-0.01	-29.51	-4.19	1.08	False	False
2025-08-15	4	24.18	29.17	-0.01	-32.15	-4.11	1.32	False	False
2025-08-08	4	24.35	29.59	-0.01	-31.68	-3.93	1.63	False	False
2025-08-01	4	25.33	29.94	-0.01	-27.88	-1.75	2.32	False	False
2025-07-25	3	31.65	30.23	-0.01	-12.77	2.17	1.01	False	False
2025-07-18	3	30.40	30.30	-0.01	-15.73	2.45	0.89	False	False
2025-07-11	4	30.40	30.40	-0.01	-15.97	2.24	1.13	False	False
2025-07-03	4	28.90	30.56	-0.01	-20.88	0.18	0.74	False	False
2025-06-27	4	28.38	30.90	-0.01	-21.44	0.79	1.01	False	False
2025-06-20	4	26.21	31.23	-0.01	-25.52	-0.67	1.06	False	False
2025-06-13	4	26.71	31.57	-0.01	-24.91	-1.64	0.60	False	False
2025-06-06	4	28.22	31.82	-0.01	-21.61	0.43	0.57	False	False
2025-05-30	4	26.95	32.19	-0.01	-24.61	-0.32	0.35	False	False
2025-05-23	4	27.32	32.51	-0.01	-22.85	1.30	0.35	False	False
2025-05-16	4	29.94	32.90	-0.01	-18.35	3.08	0.57	False	False
2025-05-09	4	26.93	33.14	-0.01	-23.32	1.28	0.49	False	False
2025-05-02	4	27.30	33.45	-0.01	-23.34	1.25	0.56	False	False
2025-04-25	4	25.08	33.79	-0.01	-28.06	-1.20	0.62	False	False
2025-04-17	4	23.32	34.24	-0.01	-30.69	-2.42	0.69	False	False
2025-04-11	4	24.69	34.79	-0.01	-28.44	-1.89	1.19	False	False
2025-04-04	4	23.63	35.28	-0.01	-28.34	-0.02	1.05	False	True
2025-03-28	4	28.15	35.70	-0.01	-23.25	-0.97	0.75	False	False
2025-03-21	4	29.75	36.04	-0.01	-21.00	-1.39	3.76	False	False
2025-03-14	1	29.95	36.35	-0.00	-20.88	-2.40	2.09	False	False
2025-03-07	1	28.07	36.55	-0.00	-28.27	-3.87	2.04	False	True
2025-02-28	1	32.95	36.77	-0.00	-19.38	-1.27	1.32	False	False
2025-02-21	1	35.27	36.86	-0.00	-15.45	-0.87	1.39	False	False
2025-02-14	3	38.02	37.05	-0.00	-11.26	1.23	0.75	False	False
2025-02-07	3	37.21	37.15	-0.00	-12.78	1.36	1.19	False	False
2025-01-31	1	37.06	37.19	-0.00	-14.29	2.13	0.82	False	False
2025-01-24	3	38.86	37.14	-0.00	-11.97	3.11	1.21	False	False
2025-01-17	1	36.64	37.10	-0.00	-16.19	2.17	1.00	False	False
2025-01-10	1	34.99	37.20	-0.00	-18.23	1.37	0.54	False	False
2025-01-03	1	33.95	37.30	-0.00	-22.80	-1.64	0.39	False	False
2024-12-27	1	33.69	37.44	-0.00	-24.41	-1.62	0.24	False	False
2024-12-20	1	33.58	37.63	-0.00	-24.86	-0.76	1.02	False	False
2024-12-13	1	35.12	37.82	-0.00	-23.71	0.36	0.80	False	False
2024-12-06	3	39.16	38.01	-0.00	-16.26	0.19	0.66	False	False
2024-11-29	3	38.24	38.05	-0.00	-17.92	0.36	0.49	False	False
2024-11-22	1	36.30	38.02	-0.00	-21.83	-1.57	0.76	False	False
2024-11-15	1	34.38	38.10	-0.00	-25.14	-1.19	1.14	False	False
2024-11-08	3	39.19	38.23	-0.01	-17.00	1.44	2.06	False	False
2024-11-01	4	36.54	38.30	-0.01	-19.36	0.02	3.01	False	False
2024-10-25	3	38.97	38.55	-0.01	-15.55	0.56	1.21	False	False
2024-10-18	4	37.33	38.80	-0.01	-20.38	-1.29	1.29	False	False
2024-10-11	4	36.15	39.09	-0.01	-22.75	-1.70	1.01	False	False
2024-10-04	4	37.59	39.40	-0.01	-19.44	0.02	0.74	False	False
2024-09-27	4	38.57	39.70	-0.01	-17.77	0.21	1.30	False	False
2024-09-20	4	39.80	40.02	-0.01	-15.21	0.71	2.27	False	False
2024-09-13	4	39.16	40.30	-0.01	-15.96	1.88	0.77	False	False
2024-09-06	4	36.27	40.67	-0.01	-19.51	1.10	0.56	False	False
2024-08-30	4	38.54	41.18	-0.01	-18.62	1.03	0.46	False	False
2024-08-23	4	38.93	41.57	-0.01	-18.06	-1.21	0.68	False	False
2024-08-16	1	36.03	41.78	-0.00	-23.48	-2.26	0.59	False	False
2024-08-09	1	34.71	42.01	-0.00	-23.91	-0.42	1.41	False	False
2024-08-02	1	35.50	42.28	-0.00	-22.74	1.11	1.41	False	False
2024-07-26	1	41.00	42.51	-0.00	-13.20	2.38	1.58	False	False
2024-07-19	1	41.01	42.63	-0.00	-14.45	1.25	1.26	False	False
2024-07-12	1	38.29	42.76	-0.00	-22.23	0.21	1.18	False	False
2024-07-05	1	35.84	42.97	-0.00	-27.16	-1.40	0.73	False	False
2024-06-28	1	37.64	43.12	-0.00	-22.73	-0.97	1.15	False	False
2024-06-21	1	39.59	43.28	0.00	-19.45	0.15	0.82	False	False
2024-06-14	1	37.85	43.23	0.00	-23.08	-1.32	1.18	False	False
2024-06-07	1	38.30	43.26	0.00	-21.54	-0.98	0.68	False	False
2024-05-31	1	39.43	43.21	0.00	-18.84	1.00	0.50	False	False
2024-05-24	1	39.27	43.09	-0.00	-20.07	0.02	0.98	False	False
2024-05-17	1	40.65	43.06	-0.00	-17.80	0.32	0.80	False	False
2024-05-10	1	40.37	42.98	-0.00	-17.64	-0.26	1.35	False	False
2024-05-03	1	37.35	43.03	-0.00	-22.86	-2.59	1.72	False	False
2024-04-26	1	38.72	43.18	-0.00	-20.15	-2.87	1.41	False	False
2024-04-19	1	38.46	43.27	0.00	-19.10	-2.30	1.29	False	False
2024-04-12	1	41.10	43.38	0.00	-16.60	-1.97	0.64	False	False
2024-04-05	3	44.01	43.42	0.00	-12.49	-1.25	0.99	False	False
2024-03-28	3	46.50	43.35	0.00	-8.66	-0.77	0.55	False	False
2024-03-22	3	45.93	43.21	0.00	-9.89	-1.24	0.97	False	False
2024-03-15	3	45.69	43.03	0.00	-8.74	-2.12	0.84	False	False
2024-03-08	3	46.62	42.90	0.00	-7.51	-2.23	0.94	False	False
2024-03-01	3	48.06	42.76	0.00	-5.59	-1.50	1.18	False	False
2024-02-23	3	48.28	42.61	0.00	-4.94	1.07	1.29	False	False
2024-02-16	3	50.14	42.59	0.00	-0.25	3.22	1.12	False	False
2024-02-09	3	51.46	42.51	0.00	1.43	3.56	1.38	False	False
2024-02-02	3	50.46	42.37	-0.00	0.41	3.17	3.24	False	False
2024-01-26	3	45.12	42.26	-0.00	-9.21	0.18	0.74	False	False
2024-01-19	3	42.93	42.35	-0.00	-13.12	-0.93	0.53	False	False
2024-01-12	3	42.80	42.45	-0.00	-12.82	-0.86	0.46	False	False
2024-01-05	1	42.50	42.59	-0.00	-12.26	1.09	0.49	False	False
2023-12-29	3	44.50	42.77	-0.00	-9.94	0.57	0.28	False	False
2023-12-22	3	44.82	42.77	-0.00	-9.41	3.00	0.61	False	False
2023-12-15	3	44.70	42.77	-0.00	-9.39	2.51	1.76	False	False
2023-12-08	1	40.30	42.79	-0.00	-16.63	1.50	0.86	False	False
2023-12-01	1	42.58	42.92	-0.00	-12.21	2.95	1.54	False	False
2023-11-24	1	38.00	42.97	-0.00	-21.43	-1.78	0.72	False	False
2023-11-17	1	38.83	43.22	-0.00	-19.43	-0.65	1.08	False	False
2023-11-10	1	36.68	43.34	-0.00	-22.65	-2.81	1.20	False	False
2023-11-03	1	35.78	43.53	-0.00	-24.01	-3.02	2.20	False	True
2023-10-27	1	38.38	43.68	-0.00	-14.32	-0.60	0.71	False	False
2023-10-20	4	38.33	43.97	-0.01	-16.84	-1.08	1.10	False	False
2023-10-13	4	41.94	44.16	-0.01	-11.42	0.65	0.47	False	False
2023-10-06	4	41.64	44.29	-0.01	-11.93	0.77	0.83	False	False
2023-09-29	4	41.59	44.56	-0.01	-11.93	1.07	0.68	False	False
2023-09-22	4	41.73	44.94	-0.01	-12.52	1.08	0.68	False	False
2023-09-15	4	42.34	45.22	-0.01	-14.01	0.04	1.16	False	False
2023-09-08	1	42.02	45.54	-0.00	-14.99	-0.03	1.19	False	False
2023-09-01	1	42.03	45.83	-0.00	-16.21	-0.84	1.39	False	False
2023-08-25	1	40.75	46.01	-0.00	-16.86	-2.45	1.09	False	False
2023-08-18	1	41.78	46.25	-0.00	-14.19	-2.27	0.73	False	False
2023-08-11	1	42.36	46.39	-0.00	-14.87	-2.21	0.88	False	False
2023-08-04	1	43.54	46.52	0.00	-12.86	-2.48	2.25	False	False
2023-07-28	3	47.54	46.57	0.00	-7.06	-1.11	0.67	False	False
2023-07-21	3	47.96	46.49	0.00	-5.12	-0.38	0.93	False	False
2023-07-14	3	47.04	46.41	-0.00	-6.05	-0.83	1.02	False	False
2023-07-07	3	47.28	46.36	-0.00	-2.96	-1.16	0.46	False	False
2023-06-30	3	47.79	46.33	-0.00	-2.63	0.40	1.10	False	False
2023-06-23	1	46.06	46.35	-0.00	-3.60	-0.55	0.64	False	False
2023-06-16	3	46.99	46.41	0.00	-2.71	-0.61	0.68	False	False
2023-06-09	3	47.70	46.42	0.00	1.69	0.64	0.80	False	False
2023-06-02	1	44.59	46.38	0.00	-4.24	-0.99	0.97	False	False
2023-05-26	1	44.98	46.42	0.00	-1.39	-0.82	0.48	False	False
2023-05-19	1	45.19	46.35	0.00	-0.26	0.86	0.58	False	False
2023-05-12	1	44.03	46.17	0.00	-0.86	0.50	0.51	False	False
2023-05-05	1	44.27	46.06	0.00	-0.28	1.72	0.89	False	False
2023-04-28	1	45.40	46.01	0.00	1.88	-1.59	1.71	False	False
2023-04-21	1	42.35	45.84	0.00	-3.72	-2.46	0.93	False	False
2023-04-14	1	42.64	45.75	0.00	-2.87	-3.76	1.21	False	False
2023-04-06	1	40.30	45.72	0.00	-7.17	-7.70	1.73	False	False
2023-03-31	3	46.88	45.80	0.00	8.22	-4.68	1.60	False	False
2023-03-24	1	44.20	45.57	0.00	6.12	-4.44	1.73	False	False
2023-03-17	2	45.87	45.46	0.01	12.15	-3.32	1.90	False	False
2023-03-10	2	49.58	45.32	0.01	23.64	0.10	1.13	False	False
2023-03-03	2	52.90	45.10	0.01	26.93	2.83	1.09	False	False
2023-02-24	2	50.23	44.72	0.01	23.88	1.32	1.40	False	False
2023-02-17	2	51.85	44.33	0.01	25.44	1.95	1.06	True	False
2023-02-10	2	50.67	43.79	0.01	23.22	1.30	1.31	True	False
2023-02-03	2	47.72	43.19	0.01	15.60	-0.74	1.21	False	False
2023-01-27	2	47.87	42.68	0.01	18.61	-0.81	0.92	False	False
2023-01-20	2	46.03	42.19	0.01	17.65	-1.54	0.59	False	False
2023-01-13	2	46.17	41.80	0.01	18.01	-1.55	0.92	False	False
2023-01-06	2	44.89	41.30	0.01	18.57	-1.40	0.81	False	False
2022-12-30	2	45.17	40.99	0.01	21.86	-1.16	0.43	False	False
2022-12-23	2	45.67	40.72	0.01	23.82	-0.97	0.94	False	False
2022-12-16	2	45.60	40.41	0.01	24.21	-1.09	1.22	False	False
2022-12-09	2	46.25	40.02	0.01	24.17	-0.55	0.75	False	False
2022-12-02	2	48.44	39.66	0.01	26.51	-1.57	0.61	False	False
2022-11-25	2	48.02	39.19	0.01	27.70	1.65	0.32	False	False
2022-11-18	2	47.27	38.76	0.01	28.55	2.68	0.85	False	False
2022-11-11	3	46.45	38.41	0.00	26.37	-0.31	1.18	False	False
2022-11-04	3	45.77	38.11	0.00	32.79	0.09	1.62	True	False
2022-10-28	3	42.78	37.78	0.00	21.11	-1.82	1.03	False	False
2022-10-21	3	39.75	37.67	0.00	17.84	-1.62	1.44	False	False
2022-10-14	3	40.81	37.67	0.00	27.59	0.65	0.87	False	False
2022-10-07	3	42.65	37.60	0.00	32.43	2.50	1.08	False	False
2022-09-30	3	40.33	37.38	0.00	28.38	2.05	0.93	False	False
2022-09-23	3	39.88	37.25	0.00	24.30	0.95	1.41	False	False
2022-09-16	3	41.73	37.17	0.00	25.01	1.84	1.10	False	False
2022-09-09	3	42.56	37.01	0.00	22.41	0.07	0.50	False	False
2022-09-02	3	39.95	36.86	0.00	20.19	-0.39	0.62	False	False
2022-08-26	3	41.07	36.75	0.00	20.52	1.33	0.48	False	False
2022-08-19	3	41.44	36.61	0.00	17.66	1.47	0.91	False	False
2022-08-12	3	43.16	36.43	0.00	22.11	4.05	0.76	True	False
2022-08-05	3	41.30	36.27	-0.00	21.75	4.34	0.99	False	False
2022-07-29	3	38.61	36.16	-0.00	15.19	1.68	0.54	False	False
2022-07-22	4	35.70	36.24	-0.01	11.79	0.00	0.59	False	False
2022-07-15	4	32.78	36.40	-0.01	5.91	-0.56	0.53	False	False
2022-07-08	4	32.44	36.63	-0.01	4.39	-3.05	0.56	False	False
2022-07-01	1	32.91	36.87	-0.00	8.45	-1.85	0.79	False	False
2022-06-24	1	34.50	37.08	-0.00	11.79	-0.32	2.76	False	False
2022-06-17	1	31.18	37.22	-0.00	8.14	-1.25	1.41	False	False
2022-06-10	1	35.53	37.50	-0.00	16.60	0.25	0.79	False	False
2022-06-03	1	36.98	37.61	0.00	15.85	1.68	0.87	False	False
2022-05-27	1	36.31	37.57	0.00	13.06	0.27	0.93	False	False
2022-05-20	1	33.93	37.52	0.00	13.12	-0.28	1.13	False	False
2022-05-13	1	35.61	37.50	0.00	15.60	0.62	1.70	False	False
2022-05-06	1	34.26	37.41	0.00	9.14	0.56	1.36	False	False
2022-04-29	1	35.10	37.32	0.00	11.97	-1.05	2.00	False	False
2022-04-22	1	36.88	37.22	0.01	14.23	-0.73	1.26	False	False
2022-04-14	2	37.41	37.07	0.01	13.12	-0.97	1.09	False	False
2022-04-08	1	35.98	36.87	0.01	6.92	-2.15	1.05	False	False
2022-04-01	2	39.51	36.62	0.01	16.16	0.28	1.01	False	False
2022-03-25	2	39.67	36.28	0.01	17.15	0.23	1.01	False	False
2022-03-18	2	38.74	35.94	0.01	17.01	0.05	1.05	False	False
2022-03-11	2	35.86	35.55	0.01	15.52	-0.66	1.07	False	False
2022-03-04	2	36.63	35.28	0.01	15.06	0.50	1.50	False	False
2022-02-25	2	37.32	35.01	0.01	16.24	0.28	1.17	False	False
2022-02-18	2	37.07	34.72	0.01	16.79	0.62	0.80	False	False
2022-02-11	2	37.94	34.44	0.01	18.17	0.70	0.98	False	False
2022-02-04	2	36.80	34.07	0.01	13.07	-0.35	1.06	False	False
2022-01-28	2	36.75	33.78	0.01	15.13	-1.44	1.00	False	False
2022-01-21	2	36.03	33.48	0.01	14.33	-1.91	0.62	False	False
2022-01-14	2	38.39	33.21	0.01	15.37	-1.89	0.78	False	False
2022-01-07	2	38.09	32.86	0.01	14.47	-1.73	0.90	False	False
2021-12-31	2	40.84	32.58	0.01	20.89	-0.91	0.62	False	False
2021-12-23	2	40.59	32.14	0.01	21.97	-0.39	0.51	False	False
2021-12-17	2	39.72	31.76	0.01	22.91	-0.20	1.10	False	False
2021-12-10	2	39.72	31.40	0.01	21.40	-0.40	0.65	False	False
2021-12-03	2	38.99	31.00	0.01	24.55	2.71	0.98	False	False
2021-11-26	2	38.85	30.68	0.01	23.53	2.58	0.89	False	False
2021-11-19	2	39.49	30.36	0.01	23.72	3.19	0.98	True	False
2021-11-12	2	38.87	30.04	0.01	23.00	2.91	1.38	True	False
2021-11-05	2	35.79	29.71	0.01	13.69	1.03	0.87	True	False
2021-10-29	2	34.75	29.51	0.01	13.20	-0.07	0.62	True	False
2021-10-22	2	33.43	29.31	0.01	10.95	-0.26	0.86	True	False
2021-10-15	2	32.82	29.11	0.01	11.36	0.12	0.80	True	False
2021-10-08	2	31.50	28.91	0.01	9.58	2.38	0.88	False	False
2021-10-01	2	32.17	28.79	0.01	13.48	2.95	1.83	False	False
2021-09-24	3	32.26	28.58	0.00	12.00	2.18	1.35	False	False
2021-09-17	3	31.56	28.43	0.00	10.88	3.65	2.74	True	False
2021-09-10	3	28.47	28.27	0.00	0.04	0.41	1.66	False	False
2021-09-03	3	29.32	28.21	0.00	1.69	-0.25	0.63	False	False
2021-08-27	3	29.50	28.10	0.00	3.28	-0.33	0.57	False	False
2021-08-20	1	26.98	27.91	0.00	-3.73	-1.90	0.90	False	False
2021-08-13	1	27.68	27.86	0.00	-1.58	-0.78	0.90	False	False
2021-08-06	2	28.60	27.83	0.01	2.70	-0.44	0.67	False	False
2021-07-30	2	28.71	27.74	0.01	4.60	-0.02	0.48	False	False
2021-07-23	2	28.45	27.55	0.01	3.88	-1.11	0.53	False	False
2021-07-16	1	27.12	27.36	0.01	1.55	-2.40	0.66	False	False
2021-07-09	2	28.01	27.19	0.01	4.47	-2.96	0.71	False	False
2021-07-02	2	27.73	27.00	0.01	4.67	-1.61	1.19	False	False
2021-06-25	2	28.03	26.79	0.01	8.32	-2.17	3.50	False	False
2021-06-18	2	27.81	26.56	0.01	11.14	-2.20	1.73	False	False
2021-06-11	2	29.49	26.35	0.01	16.31	0.42	1.16	False	False
2021-06-04	2	27.86	26.07	0.01	11.11	-2.42	1.04	False	False
2021-05-28	2	29.00	25.81	0.01	17.00	-1.50	1.03	False	False
2021-05-21	2	29.14	25.46	0.02	19.92	-1.61	0.86	False	False
2021-05-14	2	27.73	25.11	0.02	14.62	-2.38	0.93	False	False
2021-05-07	2	29.37	24.77	0.02	20.77	-2.55	1.13	False	False
2021-04-30	2	29.27	24.38	0.02	23.01	-2.41	0.69	False	False
2021-04-23	2	29.75	23.99	0.02	26.37	-0.52	0.74	False	False
2021-04-16	2	28.91	23.54	0.02	24.13	-1.21	0.84	False	False
2021-04-09	2	29.74	23.15	0.02	30.99	-0.77	0.69	True	False
2021-04-01	2	28.98	22.72	0.02	32.64	0.52	0.72	True	False
2021-03-26	2	27.38	22.35	0.01	28.45	-3.11	1.23	False	False
2021-03-19	2	26.82	22.06	0.02	28.98	-1.01	0.89	False	False
2021-03-12	2	27.74	21.76	0.02	34.05	0.27	1.11	False	False
2021-03-05	2	26.08	21.43	0.02	30.55	-0.02	3.95	False	False
2021-02-26	2	27.73	21.10	0.02	40.90	3.83	1.34	False	False
2021-02-19	2	26.70	20.67	0.02	33.02	0.50	0.73	False	False
2021-02-12	2	26.78	20.27	0.02	32.99	-1.96	0.78	False	False
2021-02-05	2	25.89	19.85	0.02	30.63	-0.91	1.26	False	False
2021-01-29	2	23.71	19.40	0.02	25.57	0.58	0.94	False	False
2021-01-22	2	25.53	19.05	0.02	31.00	2.27	0.66	False	False
2021-01-15	2	26.82	18.65	0.02	40.82	5.15	1.06	True	False
2021-01-08	2	25.82	18.25	0.02	34.27	3.26	1.02	True	False
2020-12-31	2	23.17	17.87	0.02	23.27	1.47	0.55	False	False
2020-12-24	2	22.55	17.62	0.02	21.90	1.14	0.48	False	False
2020-12-18	2	22.24	17.32	0.02	20.21	-0.32	1.13	False	False
2020-12-11	2	22.12	17.01	0.02	21.22	0.78	0.91	False	False
2020-12-04	2	21.58	16.65	0.02	17.40	0.29	0.79	False	False
2020-11-27	2	21.20	16.33	0.02	17.33	0.59	0.39	False	False
2020-11-20	2	21.45	16.00	0.02	21.49	3.15	1.06	False	False
2020-11-13	2	20.98	15.62	0.02	18.10	4.26	1.31	True	False
2020-11-06	2	20.19	15.26	0.02	16.23	3.25	1.38	True	False
2020-10-30	2	18.58	14.95	0.02	14.99	2.35	2.00	False	False
2020-10-23	2	18.62	14.61	0.02	8.90	2.08	0.96	False	False
2020-10-16	2	17.36	14.36	0.01	1.05	-0.65	0.50	False	False
2020-10-09	3	17.72	14.04	0.00	3.22	0.23	0.73	False	False
2020-10-02	3	17.47	13.86	-0.00	5.59	-0.07	0.57	False	False
2020-09-25	3	16.40	13.77	-0.00	0.60	-1.45	1.02	False	False
2020-09-18	3	17.03	13.81	-0.00	3.64	-0.95	0.77	False	False
2020-09-11	3	16.93	13.88	-0.00	2.29	-1.12	0.42	False	False
2020-09-04	3	17.99	13.97	-0.00	5.87	2.17	0.55	False	False
2020-08-28	3	18.48	14.03	-0.00	6.38	3.26	0.60	False	False
2020-08-21	3	18.04	14.04	-0.00	7.45	3.81	0.53	False	False
2020-08-14	3	17.76	14.06	-0.01	6.76	4.40	1.28	False	False
2020-08-07	3	16.05	14.10	-0.01	-2.80	4.86	1.15	False	False
2020-07-31	3	15.06	14.17	-0.01	-6.64	2.29	1.11	False	False
2020-07-24	3	14.66	14.28	-0.01	-7.79	0.60	1.00	False	False
2020-07-17	4	14.25	14.40	-0.01	-10.83	-1.55	1.63	False	False
2020-07-10	4	12.30	14.54	-0.01	-22.25	-4.36	2.13	False	False
2020-07-02	4	13.15	14.70	-0.01	-15.81	-3.31	5.61	False	False
2020-06-26	4	13.53	14.86	-0.01	-10.20	0.66	2.76	False	False
2020-06-19	4	14.83	15.00	-0.01	-4.62	2.15	1.05	False	False
2020-06-12	4	14.54	15.09	-0.01	-4.80	3.97	1.08	False	False
2020-06-05	3	15.64	15.19	-0.01	-2.58	4.10	1.27	False	False
2020-05-29	4	13.34	15.21	-0.01	-12.84	2.53	0.69	False	False
2020-05-22	4	12.92	15.31	-0.01	-13.23	3.92	0.73	False	False
2020-05-15	4	11.47	15.41	-0.01	-20.67	2.76	0.66	False	False
2020-05-08	4	12.03	15.55	-0.01	-18.97	1.41	0.77	False	False
2020-05-01	4	11.09	15.67	-0.01	-22.95	2.42	0.74	False	False
2020-04-24	4	10.29	15.82	-0.01	-28.92	-3.25	0.52	False	False
2020-04-17	4	10.05	16.01	-0.01	-31.72	0.48	0.70	False	False
2020-04-09	4	10.80	16.21	-0.01	-24.61	-3.13	0.69	False	False
2020-04-03	4	8.62	16.38	-0.01	-32.62	-7.08	0.82	False	False
2020-03-27	4	11.01	16.58	-0.01	-15.92	-7.96	1.42	False	False
2020-03-20	1	7.87	16.68	-0.00	-33.63	-11.85	2.07	False	True
2020-03-13	1	12.29	16.87	0.00	-12.09	-6.94	3.23	False	False
2020-03-06	1	14.64	16.94	0.01	-4.30	-5.43	8.45	False	False
2020-02-28	2	17.54	16.94	0.01	15.91	-0.50	2.09	False	False
2020-02-21	2	19.29	16.87	0.01	13.78	-0.32	0.74	False	False
2020-02-14	2	19.70	16.75	0.01	15.66	-0.54	1.04	True	False
2020-02-07	2	19.53	16.59	0.01	17.42	0.85	1.34	True	False
2020-01-31	2	18.85	16.45	0.01	17.93	-0.19	1.34	False	False
2020-01-24	2	18.63	16.33	0.01	15.04	-0.66	0.50	False	False
2020-01-17	2	19.14	16.21	0.01	17.80	-0.56	0.88	True	False
2020-01-10	2	18.04	16.05	0.01	14.02	-0.38	0.47	False	False
2020-01-03	2	18.48	15.93	0.01	18.69	-0.59	0.45	True	False
2019-12-27	2	18.22	15.79	0.01	17.67	-0.89	0.42	False	False
2019-12-20	2	18.34	15.64	0.01	20.03	-0.21	0.92	True	False
2019-12-13	2	17.22	15.49	0.01	15.56	-1.20	0.75	False	False
2019-12-06	2	17.83	15.39	0.01	21.04	1.67	0.69	False	False
2019-11-29	2	17.76	15.28	0.01	21.22	1.81	0.75	True	False
2019-11-22	2	17.49	15.16	0.01	20.88	2.08	0.98	True	False
2019-11-15	2	17.43	15.02	0.01	20.36	1.85	2.58	True	False
2019-11-08	2	16.41	14.85	0.01	14.35	0.13	1.34	False	False
2019-11-01	2	16.27	14.71	0.01	13.98	0.35	0.85	False	False
2019-10-25	2	15.86	14.56	0.01	12.58	-0.42	0.57	False	False
2019-10-18	2	15.74	14.40	0.01	12.96	0.03	0.59	False	False
2019-10-11	2	15.80	14.26	0.01	13.84	0.30	0.89	False	False
2019-10-04	2	15.57	14.11	0.01	12.57	2.28	1.51	False	False
2019-09-27	2	15.91	13.92	0.01	14.26	3.51	1.24	False	False
2019-09-20	2	15.91	13.74	0.01	12.83	3.11	1.35	False	False
2019-09-13	2	16.00	13.55	0.01	12.64	2.12	1.87	False	False
2019-09-06	2	14.59	13.36	0.01	3.45	-0.10	0.55	False	False
2019-08-30	2	13.95	13.20	0.01	0.23	-2.26	0.74	False	False
2019-08-23	2	13.66	13.07	0.01	0.38	-1.53	0.60	False	False
2019-08-16	2	14.44	12.96	0.01	4.16	0.21	0.76	False	False
2019-08-09	2	14.58	12.83	0.02	3.84	-0.10	1.37	False	False
2019-08-02	2	15.46	12.68	0.02	9.29	1.17	1.27	False	False
2019-07-26	2	15.58	12.49	0.01	6.49	0.43	0.75	False	False
2019-07-19	2	14.92	12.29	0.01	3.32	0.67	0.68	False	False
2019-07-12	2	15.28	12.08	0.01	4.25	0.43	0.84	False	False
2019-07-05	3	15.25	11.95	0.00	4.62	0.83	0.59	False	False
2019-06-28	3	15.04	11.86	-0.00	4.76	0.88	1.53	False	False
2019-06-21	3	14.51	11.82	-0.00	0.64	-0.24	0.66	False	False
2019-06-14	3	14.50	11.77	-0.00	2.54	0.02	0.98	False	False
2019-06-07	3	14.22	11.80	-0.00	1.30	-0.38	1.13	False	False
2019-05-31	3	13.58	11.88	-0.00	1.26	-0.03	0.54	False	False
2019-05-24	3	13.96	11.94	-0.01	1.59	2.17	0.70	False	False
2019-05-17	3	14.22	11.97	-0.01	2.46	3.56	0.99	False	False
2019-05-10	3	14.36	12.01	-0.01	2.83	4.26	1.40	False	False
2019-05-03	3	14.45	12.09	-0.01	1.37	4.40	1.40	False	False
2019-04-26	3	13.21	12.20	-0.01	-7.08	3.24	0.84	False	False
2019-04-18	3	12.41	12.33	-0.01	-11.78	1.44	0.42	False	False
2019-04-12	4	12.11	12.49	-0.01	-14.21	1.19	0.40	False	False
2019-04-05	4	11.81	12.66	-0.01	-16.23	2.51	0.80	False	False
2019-03-29	4	11.09	12.84	-0.01	-20.06	1.35	0.84	False	False
2019-03-22	4	11.36	13.05	-0.01	-17.54	2.18	1.44	False	False
2019-03-15	4	11.30	13.23	-0.01	-18.96	1.75	1.36	False	False
2019-03-08	4	10.03	13.38	-0.01	-26.25	0.27	0.91	False	False
2019-03-01	4	10.40	13.59	-0.01	-25.47	0.36	0.94	False	False
2019-02-22	4	10.28	13.79	-0.01	-26.26	-0.71	0.59	False	False
2019-02-15	4	10.29	14.01	-0.01	-25.95	-1.03	0.78	False	False
2019-02-08	4	9.88	14.20	-0.01	-27.33	-0.78	1.01	False	False
2019-02-01	4	9.97	14.40	-0.01	-26.93	-1.03	0.78	False	False
2019-01-25	4	10.32	14.56	-0.01	-23.41	0.65	0.88	False	False
2019-01-18	4	10.58	14.71	-0.01	-21.81	2.08	1.02	False	False
2019-01-11	4	9.99	14.86	-0.01	-24.21	-2.33	1.28	False	False
2019-01-04	4	9.95	14.93	-0.01	-22.80	-3.69	0.73	False	False
2018-12-28	1	9.39	15.00	-0.00	-26.01	-5.77	1.05	False	False
2018-12-21	1	8.65	15.09	-0.00	-30.15	-7.15	1.29	False	True
2018-12-14	1	11.39	15.20	0.00	-14.88	-5.78	0.88	False	False
2018-12-07	1	12.47	15.24	0.00	-8.06	-6.96	0.66	False	False
2018-11-30	1	13.78	15.25	0.00	-2.94	-3.81	0.67	False	False
2018-11-23	1	13.29	15.21	0.00	-1.56	-2.99	0.98	False	False
2018-11-16	1	15.12	15.19	0.00	8.26	-1.18	1.31	False	False
2018-11-09	3	16.89	15.13	0.00	19.78	-0.45	1.58	False	False
2018-11-02	3	15.38	15.02	0.00	12.32	-3.48	1.06	False	False
2018-10-26	1	14.66	14.95	0.01	10.39	-2.75	1.23	False	False
2018-10-19	2	15.52	14.92	0.01	12.97	-2.16	1.58	False	False
2018-10-12	2	16.59	14.85	0.01	21.59	-0.58	1.28	False	False
2018-10-05	2	17.82	14.75	0.01	26.25	-0.11	1.51	True	False
2018-09-28	2	17.15	14.59	0.01	21.38	-1.61	0.74	False	False
2018-09-21	2	17.15	14.42	0.01	21.63	-0.61	0.44	False	False
2018-09-14	2	17.20	14.25	0.01	23.92	0.71	0.59	False	False
2018-09-07	2	17.25	14.09	0.01	26.67	0.64	0.74	False	False
2018-08-31	2	17.45	13.92	0.01	27.81	0.12	0.68	False	False
2018-08-24	2	16.65	13.75	0.01	24.08	-1.88	0.66	False	False
2018-08-17	2	16.00	13.62	0.01	21.10	-1.01	0.70	False	False
2018-08-10	2	16.20	13.50	0.01	24.10	-0.58	0.89	False	False
2018-08-03	2	16.55	13.39	0.01	27.32	1.56	1.00	False	False
2018-07-27	2	16.85	13.27	0.01	31.59	2.11	3.06	True	False
2018-07-20	2	15.80	13.13	0.01	25.16	-0.10	0.90	False	False
2018-07-13	2	15.85	13.03	0.01	26.44	6.59	1.74	True	False
2018-07-06	2	14.85	12.91	0.01	21.07	5.63	0.78	False	False
2018-06-29	2	14.80	12.80	0.01	23.17	5.63	2.43	False	False
2018-06-22	2	15.20	12.68	0.01	25.54	5.75	8.87	False	False
2018-06-15	1	12.15	12.50	0.01	0.07	-1.47	0.96	False	False
2018-06-08	1	11.95	12.42	0.01	-1.45	-1.97	1.50	False	False
2018-06-01	1	12.00	12.35	0.01	0.65	-2.14	1.07	False	False
2018-05-25	1	12.15	12.29	0.01	2.53	-2.21	0.64	False	False
2018-05-18	2	12.50	12.22	0.01	5.95	-2.19	0.85	False	False
2018-05-11	2	12.60	12.14	0.01	6.41	-3.18	1.07	False	False
2018-05-04	2	12.60	12.05	0.01	9.19	-2.97	0.95	False	False
2018-04-27	2	12.85	11.97	0.01	11.36	-2.46	0.43	False	False
2018-04-20	2	13.20	11.88	0.01	14.69	-1.86	0.58	False	False
2018-04-13	2	13.60	11.78	0.01	19.14	0.68	1.21	False	False
2018-04-06	2	13.50	11.66	0.01	21.05	2.70	1.09	False	False
2018-03-29	2	13.65	11.55	0.01	21.21	3.70	1.02	False	False
2018-03-23	2	13.43	11.43	0.01	22.15	4.12	1.59	False	False
2018-03-16	2	13.55	11.32	0.01	16.43	2.52	5.65	True	False
2018-03-09	2	12.95	11.20	0.01	10.25	-0.42	3.42	False	False
2018-03-02	2	12.05	11.10	0.01	6.42	-0.20	1.24	False	False
2018-02-23	2	12.20	11.04	0.01	5.67	0.22	0.49	False	False
2018-02-16	2	12.20	10.96	0.01	6.35	-0.20	0.38	False	False
2018-02-09	2	12.30	10.89	0.01	11.94	0.64	0.92	False	False
2018-02-02	2	12.40	10.81	0.01	7.20	-1.33	0.27	False	False
2018-01-26	2	12.60	10.73	0.01	4.79	-2.26	0.26	False	False
2018-01-19	2	12.60	10.65	0.01	7.14	-1.61	0.20	False	False
2018-01-12	2	12.75	10.56	0.01	9.39	-0.50	0.20	False	False
2018-01-05	2	12.90	10.47	0.01	12.52	2.04	0.21	False	False
2017-12-29	2	12.70	10.38	0.01	13.82	3.20	0.15	False	False
2017-12-22	2	12.70	10.29	0.01	13.57	5.66	0.50	True	False
2017-12-15	3	12.40	10.20	0.00	11.37	5.21	2.09	True	False
2017-12-08	3	11.50	10.12	0.00	4.35	2.87	0.97	False	False
2017-12-01	3	11.10	10.07	0.00	1.04	2.05	0.76	True	False
2017-11-24	1	9.85	10.03	-0.00	-9.09	-0.22	0.13	False	False
2017-11-17	1	9.75	10.04	-0.00	-9.47	-0.40	0.72	False	True
2017-11-10	3	10.05	10.05	0.00	-7.14	-0.06	0.87	False	False
2017-11-03	3	10.10	10.05	0.00	-7.18	-0.03	0.65	False	False
2017-10-27	1	10.00	10.05	0.00	-8.22	-0.50	0.22	False	False
2017-10-20	3	10.05	10.05	0.00	-7.88	-0.52	0.08	False	False
2017-10-13	3	10.10	10.05	0.00	-6.91	-0.35	1.42	False	False
2017-10-06	3	10.10	10.04	0.00	-7.06	-0.58	0.17	False	False
2017-09-29	3	10.10	10.04	0.00	-6.21	-0.05	0.26	False	False
2017-09-22	3	10.10	10.04	0.00	-5.80	-0.23	1.13	False	False
2017-09-15	3	10.15	10.04	0.00	-5.53	-0.29	7.37	False	False
2017-09-08	3	10.10	10.03	0.00	-4.73	0.10	5.39	False	False
2017-09-01	3	10.05	10.03	0.00	-5.99	0.16	2.03	False	False
2017-08-25	3	10.05	10.03	0.00	-4.89	0.43	83.87	False	False
2017-08-18	3	10.05	10.03	0.00	-4.37	0.72	0.03	False	False
2017-08-11	3	10.05	10.03	0.00	-5.13	0.45	0.00	False	False
2017-08-04	3	10.05	10.02	0.00	-6.64	-0.21	0.10	False	False
2017-07-28	3	10.05	10.02	0.00	-6.63	-0.18	0.41	False	False
2017-07-21	1	10.00	10.02	0.00	-7.27	-0.26	2.09	False	False
2017-07-14	1	10.00	10.02	0.00	-6.94	-0.15	0.96	False	False
2017-07-07	1	10.00	10.02	0.00	-5.81	0.23	0.00	False	False
2017-06-30	1	10.00	10.01	0.00	-5.92	0.39	2.28	False	False
2017-06-23	3	10.05	10.01	0.00	-6.25	0.02	0.00	False	False
2017-06-16	3	10.05	10.00	0.00	-6.33	-0.23	0.25	False	False
2017-06-09	3	10.02	10.00	0.00	-6.74	-0.14	0.10	False	False
2017-06-02	3	10.00	10.00	0.00	-7.47	-0.18	0.81	False	False
2017-05-26	3	10.05	9.99	0.00	-6.33	-0.11	0.02	False	False
2017-05-19	3	10.02	9.99	0.00	-5.40	-0.18	0.05	False	False
2017-05-12	3	10.00	9.98	0.00	-6.20	-0.55	0.01	False	False
2017-05-05	3	10.00	9.98	0.00	-6.74	-0.36	7.85	False	False
2017-04-28	3	10.05	9.97	0.00	-5.90	0.08	0.04	False	False
2017-04-21	3	10.05	9.97	0.00	-4.66	0.13	0.24	False	False
2017-04-13	3	10.05	9.97	0.00	-4.01	0.80	0.07	False	False
2017-04-07	3	10.04	9.96	0.00	-5.30	0.36	0.06	False	False
2017-03-31	3	10.00	9.95	0.00	-6.20	0.30	1.69	False	False
2017-03-24	3	10.05	9.95	0.00	-5.17	0.46	0.31	False	False
2017-03-17	3	10.00	9.94	0.00	-7.19	-0.02	0.03	False	False
2017-03-10	3	10.05	9.93	0.00	-6.73	-0.29	4.42	False	False
2017-03-03	3	10.05	9.92	0.00	-7.38	-0.56	9.97	False	False
2017-02-24	3	10.05	9.91	0.00	-7.02	-0.31	0.14	False	False
2017-02-17	3	10.00	9.90	0.00	-7.13	-0.48	0.02	False	False
2017-02-10	3	10.05	9.89	0.00	-5.57	0.08	0.14	False	False
2017-02-03	3	10.05	9.88	0.00	-5.12	0.16	2.63	False	False
2017-01-27	3	10.00	9.87	0.00	-5.76	-0.22	3.67	False	False
2017-01-20	3	9.98	9.86	0.00	-5.22	0.21	0.00	False	False
2017-01-13	3	9.95	9.85	0.00	-5.88	-0.00	0.19	False	False
2017-01-06	3	10.00	9.85	0.00	-5.77	0.10	0.18	False	False
2016-12-30	3	9.95	9.84	0.00	-4.88	-0.14	0.01	False	False
2016-12-23	3	9.94	9.83	0.00	-6.07	-0.19	0.08	False	False
2016-12-16	3	9.95	9.82	0.00	-5.87	-0.70	0.12	False	False
2016-12-09	3	9.94	9.81	0.00	-6.17	-0.97	3.78	False	False
2016-12-02	3	9.85	9.80	0.00	-4.33	-1.42	0.02	False	False
2016-11-25	3	9.85	9.80	0.00	-5.32	-1.06	0.26	False	False
2016-11-18	3	9.95	9.79	0.00	-3.06		0.39	False	False
2016-11-11	3	9.95	9.78	0.00	-2.30		0.00	False	False
2016-11-04	3	9.95	9.78	0.00	1.34		0.01	False	False
2016-10-28	3	9.90	9.77	0.00	-1.07		28.84	False	False
2016-10-21	3	9.83	9.76	0.00			3.49	False	False
2016-10-14	3	9.90	9.76	0.00			0.02	False	False
2016-10-07	3	9.83	9.76	0.00			9.67	False	False
2016-09-30	3	9.90	9.75	0.00			1.16	False	False
2016-09-23	3	10.11	9.75	0.00			13.54	False	False
2016-09-16	3	9.79	9.74	0.00			20.36	False	False
2016-09-09	3	9.78	9.73	0.00			3.77	False	False
2016-09-02	3	9.81	9.73	0.00			1.23	False	False
2016-08-26	3	9.79	9.72	0.00			3.65	False	False
2016-08-19	3	9.77	9.71	0.00			0.65	False	False
2016-08-12	3	9.77	9.71	0.00			0.03	False	False
2016-08-05	3	9.75	9.70	0.00			0.07	False	False
2016-07-29	3	9.70	9.69	0.00			0.01	False	False
2016-07-22	3	9.70	9.69	0.00			0.04	False	False
2016-07-15	3	9.72	9.68	0.00			0.00	False	False
2016-07-08	3	9.72	9.68	0.00			0.00	False	False
2016-07-01	3	9.79	9.68	0.00			0.00	False	False
2016-06-24	3	9.79	9.68	0.00			0.04	False	False
2016-06-17	3	9.74	9.67				0.00	False	False
2016-06-10	3	9.74	9.67				4.69	False	False
2016-06-03	3	9.75	9.67				0.02	False	False
2016-05-27	1	9.64	9.67				0.05	False	False
2016-05-20	0	9.65					0.00	False	False
2016-05-13	0	9.65					8.12	False	False
2016-05-06	0	9.66					0.80	False	False
2016-04-29	0	9.66					0.01	False	False
2016-04-22	0	9.72					0.00	False	False
2016-04-15	0	9.75					0.00	False	False
2016-04-08	0	9.75					5.74	False	False
2016-04-01	0	9.77					0.02	False	False
2016-03-24	0	9.72					0.01	False	False
2016-03-18	0	9.78					0.00	False	False
2016-03-11	0	9.78					0.02	False	False
2016-03-04	0	9.75					0.01	False	False
2016-02-26	0	9.70					0.00	False	False
2016-02-19	0	9.68					0.69	False	False
2016-02-12	0	9.59					0.09	False	False
2016-02-05	0	9.58					0.01	False	False
2016-01-29	0	9.61					0.02	False	False
2016-01-22	0	9.55					0.48	False	False
2016-01-15	0	9.51					1.12	False	False
2016-01-08	0	9.60					0.12	False	False
2015-12-31	0	9.56					3.49	False	False
2015-12-24	0	9.53					1.54	False	False
2015-12-18	0	9.60					0.23	False	False
2015-12-11	0	9.73					0.00	False	False
2015-12-04	0	9.73					0.00	False	False
2015-11-27	0	9.76					0.00	False	False
2015-11-20	0	9.65						False	False
2015-11-13	0	9.65						False	False
2015-11-06	0	9.72						False	False