WRBY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	23.34	25.31	0.00	-10.26	0.96	1.01	False	False
2026-10-09	3	25.30	25.28	0.00	-4.73	0.43	0.86	False	False
2026-10-02	3	27.03	25.24	0.00	2.86	2.96	1.40	False	False
2026-09-25	3	26.71	25.17	0.00	1.14	2.01	1.76	False	False
2026-09-18	1	22.50	25.11	-0.00	-14.11	-4.08	1.35	False	False
2026-09-11	1	24.71	25.15	0.00	-6.45	-0.32	0.81	False	False
2026-09-04	1	24.35	25.08	-0.00	-8.98	-1.42	1.17	False	False
2026-08-28	1	25.00	25.12	-0.00	-6.91	-1.96	0.58	False	False
2026-08-21	3	27.44	25.13	0.00	2.22	2.12	0.75	False	False
2026-08-14	3	25.91	25.10	0.00	-5.18	-1.27	0.60	False	False
2026-08-07	3	26.46	25.17	0.00	-3.28	-2.83	1.55	False	False
2026-07-31	3	26.69	25.23	0.00	0.92	-2.35	0.60	False	False
2026-07-24	1	24.56	25.10	0.00	-6.27	-4.67	0.89	False	False
2026-07-17	2	26.41	25.09	0.01	-0.11	0.46	0.81	False	False
2026-07-10	2	29.05	25.09	0.01	8.02	1.81	0.62	False	False
2026-07-02	2	29.26	25.03	0.01	10.31	5.82	0.63	False	False
2026-06-26	2	29.24	24.68	0.01	12.40	5.29	1.16	False	False
2026-06-18	2	25.96	24.37	0.01	-1.93	0.89	2.08	False	False
2026-06-12	2	26.46	24.11	0.01	0.79	-2.09	1.30	False	False
2026-06-05	1	22.72	23.79	0.01	-12.96	-6.48	0.84	False	False
2026-05-29	2	24.52	23.61	0.01	-8.75	0.09	0.60	False	False
2026-05-22	2	25.09	23.45	0.01	-5.48	0.94	1.83	False	False
2026-05-15	3	28.73	23.32	0.00	9.15	2.37	1.38	False	False
2026-05-08	3	29.55	23.08	-0.00	12.97	6.34	1.51	False	False
2026-05-01	3	23.08	22.84	-0.01	-9.11	0.58	0.69	False	False
2026-04-24	4	22.81	22.95	-0.01	-9.25	-0.24	0.79	False	False
2026-04-17	3	24.86	23.11	-0.01	-0.35	-0.11	0.71	False	False
2026-04-10	4	20.82	23.23	-0.01	-12.38	-4.15	0.66	False	False
2026-04-02	4	20.29	23.42	-0.01	-11.42	-4.31	0.62	False	False
2026-03-27	1	20.33	23.62	-0.00	-8.28	-3.19	0.77	False	False
2026-03-20	1	22.69	23.81	-0.00	0.11	0.45	1.00	False	False
2026-03-13	3	24.06	23.96	-0.00	4.23	2.60	0.66	False	False
2026-03-06	3	24.82	24.06	0.00	5.81	0.29	0.97	False	False
2026-02-27	3	25.01	24.01	0.00	4.48	0.10	1.97	False	False
2026-02-20	1	23.71	23.96	0.00	-1.67	-2.29	0.47	False	False
2026-02-13	1	22.46	23.98	0.00	-6.15	-5.05	0.90	False	False
2026-02-06	2	25.52	24.03	0.01	4.63	-2.38	0.58	False	False
2026-01-30	2	25.51	23.92	0.01	4.09	2.89	0.67	False	False
2026-01-23	2	26.38	23.81	0.01	7.47	2.55	0.44	False	False
2026-01-16	2	28.16	23.66	0.01	14.04	1.68	0.86	False	False
2026-01-09	2	28.30	23.45	0.01	14.15	0.71	1.19	False	False
2026-01-02	1	22.62	23.24	0.01	-7.47	4.18	0.93	False	False
2025-12-26	2	24.18	23.21	0.01	-2.71	4.38	0.54	False	False
2025-12-19	2	26.39	23.11	0.01	7.32	7.83	0.98	False	False
2025-12-12	2	27.40	22.89	0.01	11.31	10.64	5.29	False	False
2025-12-05	1	18.77	22.56	0.00	-24.18	1.59	1.42	False	False
2025-11-28	1	19.81	22.46	0.00	-20.23	0.58	0.87	False	False
2025-11-21	1	18.28	22.37	0.00	-23.99	-2.14	1.26	False	False
2025-11-14	1	16.96	22.27	0.00	-31.25	-4.82	2.09	False	False
2025-11-07	1	17.22	22.18	0.00	-30.55	-5.65	2.52	False	False
2025-10-31	1	19.59	22.10	0.00	-22.56	-7.19	1.43	False	False
2025-10-24	1	21.26	21.98	0.00	-15.44	-7.27	1.07	False	False
2025-10-17	1	21.70	21.89	0.00	-11.96	-7.42	1.20	False	False
2025-10-10	2	22.26	21.80	0.01	-7.94	-5.23	0.99	False	False
2025-10-03	2	26.22	21.74	0.01	6.18	-1.59	0.90	False	False
2025-09-26	3	27.60	21.57	0.00	13.64	-0.26	0.96	False	False
2025-09-19	3	28.48	21.47	0.00	17.74	-0.33	1.09	False	False
2025-09-12	3	26.75	21.32	0.00	13.00	-1.95	1.08	False	False
2025-09-05	3	26.02	21.29	0.00	12.53	1.69	0.57	False	False
2025-08-29	3	26.20	21.30	0.00	14.67	1.08	0.69	False	False
2025-08-22	3	27.02	21.35	-0.00	19.05	1.78	0.80	False	False
2025-08-15	3	27.13	21.32	-0.00	20.80	2.22	1.13	False	False
2025-08-08	3	23.33	21.23	-0.00	5.79	0.20	1.51	False	False
2025-08-01	3	23.60	21.30	-0.00	10.34	1.27	0.68	False	False
2025-07-25	3	24.39	21.39	-0.00	11.94	1.53	0.65	False	False
2025-07-18	3	23.93	21.39	-0.00	11.93	0.71	0.72	False	False
2025-07-11	3	22.20	21.44	-0.00	5.01	-1.51	0.76	False	False
2025-07-03	3	22.24	21.48	-0.00	5.27	-0.84	0.37	False	False
2025-06-27	3	21.89	21.54	0.00	5.83	-0.66	0.80	False	False
2025-06-20	3	21.74	21.56	0.00	9.09	1.39	0.63	False	False
2025-06-13	3	22.06	21.60	0.00	11.03	5.20	0.78	False	False
2025-06-06	1	21.58	21.58	0.00	8.63	6.06	0.63	False	False
2025-05-30	1	21.17	21.51	0.00	8.47	4.57	0.65	False	False
2025-05-23	1	19.81	21.39	0.00	3.55	4.53	2.15	False	False
2025-05-16	1	17.71	21.30	0.00	-9.76	2.00	1.16	False	False
2025-05-09	1	15.75	21.26	0.00	-15.59	0.05	1.13	False	False
2025-05-02	1	16.91	21.26	0.00	-9.82	-1.20	0.87	False	False
2025-04-25	1	15.52	21.23	0.00	-14.57	-4.28	0.97	False	False
2025-04-17	1	14.26	21.25	0.00	-17.77	-5.11	0.80	False	False
2025-04-11	1	14.80	21.25	0.00	-15.80	-7.02	1.88	False	False
2025-04-04	1	15.78	21.25	0.01	-5.01	-4.79	1.19	False	False
2025-03-28	1	18.67	21.16	0.01	2.55	-7.01	0.93	False	False
2025-03-21	1	18.90	21.03	0.01	2.68	-6.13	1.90	False	False
2025-03-14	1	20.45	20.92	0.01	12.26	-5.54	1.58	False	False
2025-03-07	2	21.11	20.72	0.01	14.15	-6.75	2.42	False	False
2025-02-28	2	24.73	20.46	0.02	30.60	-4.72	1.80	False	False
2025-02-21	2	24.08	20.14	0.02	27.19	-3.30	0.81	False	False
2025-02-14	2	25.69	19.89	0.02	34.43	-0.51	0.56	False	False
2025-02-07	2	26.37	19.56	0.02	41.15	-1.20	0.86	False	False
2025-01-31	2	27.71	19.22	0.02	49.46	-0.39	0.91	True	False
2025-01-24	2	25.99	18.82	0.02	40.39	0.07	0.89	False	False
2025-01-17	2	24.58	18.49	0.02	36.48	-2.51	0.95	False	False
2025-01-10	2	25.32	18.19	0.02	45.97	2.48	0.98	False	False
2025-01-03	2	26.46	17.89	0.02	51.01	3.41	0.82	True	False
2024-12-27	2	24.42	17.56	0.02	40.09	1.82	0.75	False	False
2024-12-20	2	25.18	17.33	0.02	46.52	1.91	1.33	True	False
2024-12-13	2	23.63	17.07	0.02	36.03	0.89	0.94	False	False
2024-12-06	2	23.79	16.83	0.02	37.37	4.59	1.02	False	False
2024-11-29	2	22.54	16.53	0.02	32.83	5.16	0.85	False	False
2024-11-22	2	23.11	16.20	0.02	38.89	7.60	1.12	True	False
2024-11-15	2	21.45	15.86	0.01	32.49	7.19	1.13	True	False
2024-11-08	2	19.51	15.55	0.01	19.01	4.95	1.63	True	False
2024-11-01	2	17.45	15.34	0.01	12.17	2.49	0.64	False	False
2024-10-25	2	17.12	15.19	0.01	8.48	1.71	0.99	False	False
2024-10-18	2	16.55	15.08	0.01	3.72	3.20	0.87	False	False
2024-10-11	2	15.75	14.95	0.01	-0.80	1.22	0.73	False	False
2024-10-04	3	16.10	14.82	0.00	2.19	3.64	0.77	False	False
2024-09-27	3	16.03	14.69	0.00	1.64	1.57	0.89	False	False
2024-09-20	1	14.28	14.58	0.00	-9.06	-2.11	0.91	False	False
2024-09-13	3	14.65	14.58	0.00	-5.67	0.02	0.96	False	False
2024-09-06	1	13.10	14.57	0.00	-12.38	-0.31	0.83	False	False
2024-08-30	3	14.92	14.60	0.00	-4.62	-1.71	1.78	False	False
2024-08-23	3	15.51	14.56	0.00	-0.64	-2.27	1.63	False	False
2024-08-16	3	14.49	14.48	0.00	-5.75	-2.10	1.72	False	False
2024-08-09	1	13.16	14.43	0.00	-11.16	-3.54	1.83	False	False
2024-08-02	2	15.20	14.45	0.01	2.21	0.34	1.13	False	False
2024-07-26	2	16.52	14.41	0.01	8.43	0.86	0.89	False	False
2024-07-19	2	15.79	14.32	0.01	2.65	0.03	0.87	False	False
2024-07-12	2	16.19	14.25	0.01	2.98	-1.00	0.77	False	False
2024-07-05	2	15.72	14.10	0.01	0.85	-2.73	0.52	False	False
2024-06-28	2	16.06	13.93	0.01	5.01	-3.99	0.97	False	False
2024-06-21	2	15.66	13.77	0.01	2.53	-3.77	0.94	False	False
2024-06-14	2	16.21	13.60	0.01	7.00	-1.51	0.87	False	False
2024-06-07	2	16.63	13.43	0.01	11.76	2.19	0.82	False	False
2024-05-31	2	17.71	13.21	0.01	20.95	7.74	0.68	True	False
2024-05-24	3	17.25	13.07	0.00	17.61	6.41	1.11	True	False
2024-05-17	3	16.53	12.93	0.00	13.04	6.24	1.75	True	False
2024-05-10	3	14.79	12.84	-0.00	3.01	2.35	1.55	False	False
2024-05-03	1	12.68	12.81	-0.00	-10.00	-0.19	0.85	False	False
2024-04-26	3	12.92	12.85	0.00	-8.01	-0.44	0.90	False	False
2024-04-19	1	12.05	12.86	0.00	-11.90	-0.02	0.82	False	False
2024-04-12	3	13.22	12.87	0.00	-6.41	2.63	0.81	False	False
2024-04-05	3	13.03	12.85	0.00	-9.25	1.26	1.17	False	False
2024-03-28	3	13.61	12.81	0.00	-6.23	0.83	1.08	False	False
2024-03-22	1	12.75	12.76	-0.00	-11.81	-3.05	0.97	False	False
2024-03-15	1	11.75	12.73	-0.00	-16.91	-5.12	1.11	False	False
2024-03-08	1	12.15	12.74	-0.00	-14.30	-3.19	1.44	False	False
2024-03-01	3	12.90	12.78	-0.00	-9.55	-1.91	2.93	False	False
2024-02-23	3	14.24	12.85	0.00	0.39	1.78	0.76	False	False
2024-02-16	3	14.50	12.86	0.00	3.55	2.18	0.93	False	False
2024-02-09	3	13.89	12.85	0.00	-1.52	-0.21	0.78	False	False
2024-02-02	3	13.72	12.82	0.00	-1.89	-0.60	0.84	False	False
2024-01-26	2	12.97	12.79	0.01	-6.74	-1.81	0.79	False	False
2024-01-19	2	13.18	12.75	0.01	-5.16	-0.37	0.56	False	False
2024-01-12	2	13.76	12.68	0.01	-0.68	3.78	0.74	False	False
2024-01-05	3	13.79	12.61	0.00	0.49	5.72	1.10	False	False
2023-12-29	3	14.10	12.54	0.00	0.50	5.25	0.59	False	False
2023-12-22	3	13.52	12.47	0.00	-3.67	5.09	1.10	False	False
2023-12-15	1	11.78	12.42	-0.00	-15.81	1.41	1.06	False	False
2023-12-08	1	10.68	12.41	-0.00	-22.40	1.20	0.83	False	False
2023-12-01	1	11.05	12.43	-0.00	-20.50	-4.87	0.92	False	False
2023-11-24	1	10.62	12.45	0.00	-24.04	-5.59	0.50	False	False
2023-11-17	1	10.99	12.44	0.00	-21.44	-6.26	1.18	False	False
2023-11-10	1	10.06	12.43	0.01	-27.22	-6.65	2.52	False	False
2023-11-03	2	13.66	12.47	0.01	-1.01	-0.58	0.95	False	False
2023-10-27	2	12.88	12.38	0.01	-1.70	0.85	0.70	False	False
2023-10-20	2	14.00	12.30	0.01	3.58	3.88	0.92	False	False
2023-10-13	3	13.80	12.17	0.00	-0.60	3.29	0.95	False	False
2023-10-06	3	14.06	12.03	0.00	1.31	4.94	1.46	False	False
2023-09-29	3	13.16	11.93	-0.00	-5.09	3.36	1.73	False	False
2023-09-22	3	12.35	11.91	-0.01	-11.94	2.09	1.20	False	False
2023-09-15	3	12.52	11.94	-0.01	-13.75	0.38	1.13	False	False
2023-09-08	4	11.91	11.97	-0.01	-18.43	-1.87	0.63	False	False
2023-09-01	3	12.14	12.06	-0.01	-18.53	-4.47	0.69	False	False
2023-08-25	4	11.62	12.20	-0.01	-20.30	-4.04	0.99	False	False
2023-08-18	1	12.29	12.37	-0.00	-15.28	-2.43	0.95	False	False
2023-08-11	3	13.23	12.49	-0.00	-10.96	0.67	1.07	False	False
2023-08-04	3	14.90	12.61	-0.00	-0.64	3.27	1.17	False	False
2023-07-28	3	14.68	12.63	-0.00	-4.15	4.33	0.74	False	False
2023-07-21	3	14.30	12.59	-0.01	-5.58	4.41	1.18	False	False
2023-07-14	3	12.99	12.56	-0.01	-13.65	1.92	1.48	False	False
2023-07-07	3	12.69	12.61	-0.01	-13.72	1.83	0.93	False	False
2023-06-30	4	11.69	12.74	-0.01	-21.48	-1.27	1.27	False	False
2023-06-23	4	11.19	12.97	-0.01	-23.22	-1.64	1.08	False	False
2023-06-16	4	11.69	13.13	-0.01	-21.34	0.23	1.16	False	False
2023-06-09	4	11.51	13.28	-0.01	-21.03	0.09	0.79	False	False
2023-06-02	4	12.21	13.45	-0.01	-16.38	0.96	0.78	False	False
2023-05-26	4	12.04	13.54	-0.01	-16.65	3.13	0.75	False	False
2023-05-19	4	11.28	13.66	-0.01	-22.26	1.55	0.73	False	False
2023-05-12	4	11.31	13.75	-0.01	-21.38	1.44	0.93	False	False
2023-05-05	4	11.61	13.84	-0.01	-20.23	2.03	0.79	False	False
2023-04-28	4	10.53	13.93	-0.01	-29.15	0.87	0.60	False	False
2023-04-21	4	10.72	14.02	-0.01	-28.45	1.85	0.61	False	False
2023-04-14	4	11.09	14.12	-0.01	-27.15	2.78	0.57	False	False
2023-04-06	4	11.03	14.20	-0.01	-28.37	0.45	0.88	False	False
2023-03-31	4	10.59	14.37	-0.01	-32.62	-1.73	1.31	False	False
2023-03-24	4	9.97	14.43	-0.01	-35.86	-3.71	1.24	False	False
2023-03-17	4	9.69	14.53	-0.01	-38.27	-4.13	1.91	False	True
2023-03-10	1	11.04	14.66	-0.00	-30.17	-2.76	1.30	False	False
2023-03-03	1	12.48	14.87	0.00	-25.68	-3.93	2.37	False	False
2023-02-24	1	13.19	14.87	0.01	-21.00	-3.23	1.06	False	False
2023-02-17	1	13.64	14.84	0.01	-21.75	-2.49	1.18	False	False
2023-02-10	1	14.33	14.81	0.01	-19.15	-2.55	1.23	False	False
2023-02-03	2	16.41	14.73	0.01	-9.95	1.28	2.00	False	False
2023-01-27	2	16.73	14.57	0.01	-8.07	4.51	0.73	False	False
2023-01-20	3	15.92	14.39	0.00	-11.79	4.00	0.50	False	False
2023-01-13	3	16.77	14.32	-0.00	-8.95	3.97	0.73	False	False
2023-01-06	3	15.44	14.21	-0.00	-15.05	0.75	0.71	False	False
2022-12-30	4	13.49	14.18	-0.01	-26.09	-3.31	0.44	False	False
2022-12-23	4	13.53	14.30	-0.01	-27.80	-0.82	0.68	False	False
2022-12-16	3	14.48	14.44	-0.01	-24.82	0.27	0.83	False	False
2022-12-09	3	16.50	14.48	-0.01	-18.05	2.10	0.62	False	False
2022-12-02	3	18.55	14.52	-0.02	-12.84	4.66	0.71	False	False
2022-11-25	3	16.21	14.61	-0.02	-24.52	1.91	0.32	False	False
2022-11-18	3	16.10	14.85	-0.03	-25.90	3.16	1.40	False	False
2022-11-11	3	16.53	15.09	-0.03	-26.45	2.95	2.06	False	False
2022-11-04	4	14.95	15.47	-0.03	-31.50	1.88	0.88	False	False
2022-10-28	4	15.74	15.95	-0.03	-32.15	2.80	0.77	False	False
2022-10-21	4	14.06	16.52	-0.03	-38.53	1.75	0.82	False	False
2022-10-14	4	13.86	17.17	-0.02	-38.24		0.61	False	False
2022-10-07	4	14.26	17.75	-0.02	-39.02		0.83	False	False
2022-09-30	4	13.34	18.08	-0.02	-43.34		0.85	False	False
2022-09-23	4	13.54	18.49	-0.03	-45.54		0.71	False	False
2022-09-16	4	13.69	19.04	-0.03			1.11	False	False
2022-09-09	4	15.96	19.52	-0.03			1.03	False	False
2022-09-02	4	12.52	20.06	-0.03			0.46	False	False
2022-08-26	4	12.90	20.75	-0.03			0.68	False	False
2022-08-19	4	13.79	21.48	-0.03			0.99	False	False
2022-08-12	4	17.22	22.09	-0.04			1.92	False	False
2022-08-05	4	12.43	22.65	-0.04			0.74	False	False
2022-07-29	4	12.39	23.56	-0.04			0.54	False	False
2022-07-22	4	12.59	24.70	-0.04			0.61	False	False
2022-07-15	4	12.01	25.87	-0.04			0.48	False	False
2022-07-08	4	11.63	26.99	-0.04			0.70	False	False
2022-07-01	4	11.36	28.16	-0.04			0.79	False	True
2022-06-24	4	13.81	29.31	-0.04			1.96	False	False
2022-06-17	4	13.57	30.62	-0.04			0.97	False	True
2022-06-10	4	14.42	32.02	-0.04			0.95	False	True
2022-06-03	4	17.05	33.48	-0.03			1.01	False	False
2022-05-27	4	17.65	34.83	-0.03			1.12	False	False
2022-05-20	4	15.92	36.04	-0.03			1.62	False	False
2022-05-13	1	17.44	37.40				2.34	False	True
2022-05-06	1	21.40	38.65				0.94	False	True
2022-04-29	1	23.29	39.58				0.75	False	False
2022-04-22	1	23.26	40.60				0.59	False	False
2022-04-14	0	28.18					0.57	False	False
2022-04-08	0	29.25					0.58	False	False
2022-04-01	0	32.87					0.57	False	False
2022-03-25	0	33.59					0.78	False	False
2022-03-18	0	31.05					1.74	False	False
2022-03-11	0	24.37					1.10	False	False
2022-03-04	0	25.68					1.06	False	False
2022-02-25	0	29.96					0.95	False	False
2022-02-18	0	28.04					1.91	False	False
2022-02-11	0	32.17					0.99	False	False
2022-02-04	0	33.11					1.18	False	False
2022-01-28	0	34.88					1.95	False	False
2022-01-21	0	32.00					1.62	False	False
2022-01-14	0	34.27					1.74	False	False
2022-01-07	0	39.71					1.13	False	False
2021-12-31	0	46.56					0.50	False	False
2021-12-23	0	47.49					0.63	False	False
2021-12-17	0	45.77					1.35	False	False
2021-12-10	0	46.60					0.63	False	False
2021-12-03	0	45.87					0.81	False	False
2021-11-26	0	53.32					0.60	False	False
2021-11-19	0	55.39					0.71	False	False
2021-11-12	0	58.34					0.55	False	False
2021-11-05	0	57.35					0.44	False	False
2021-10-29	0	54.00					0.36	False	False
2021-10-22	0	56.93					0.18	False	False
2021-10-15	0	54.75						False	False
2021-10-08	0	49.49						False	False
2021-10-01	0	53.68						False	False